Skip to main content
Origen Resources Inc. (CSE:ORGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Apr 24, 2025, 11:26 AM EDT

Origen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.060.060.060.06-37.50%10,000
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04--11.11%10,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05--90,500
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05--225,000
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05--10.00%433,250
Mar 25, 20250.050.050.050.05--56,000
Mar 24, 20250.050.050.050.05--9.09%50,000
Mar 21, 20250.060.060.060.06--10,000
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.050.060.050.06-22.22%26,000
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05--10.00%60,000
Mar 7, 20250.050.050.050.05-11.11%1,000
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05--25,000
Mar 4, 20250.050.050.050.05--50,000
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05---
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.060.060.050.05--25.00%75,000
Feb 21, 20250.060.060.060.06--105,000
Feb 20, 20250.060.060.060.06---
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.060.060.060.06---
Feb 14, 20250.060.060.060.06---
Feb 13, 20250.060.060.060.06-20.00%10,000
Feb 12, 20250.050.050.050.05---
Feb 11, 20250.050.050.050.05--9.09%1,800