Skip to main content
logo
Ovation Science Inc. (CSE:OVAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0250 (71.43%)
Jul 17, 2025, 9:30 AM EDT

Ovation Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06-71.43%3,000
Jul 16, 20250.040.040.040.04--36.36%20,000
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06--3,000
Jul 8, 20250.060.060.060.06-10.00%10,000
Jul 7, 20250.050.060.050.05--12,500
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05--15,000
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.030.050.030.05--54,000
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05--9.09%1,800
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06-10.00%2,380
Jun 17, 20250.050.050.050.05-11.11%18,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05--9,000
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05--2,000
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05---
Jun 2, 20250.050.050.050.05-50.00%3,000
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---