Ovation Science Inc. (CSE:OVAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Oct 27, 2025, 1:33 PM EDT

Ovation Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.050.050.050.050.0512.50%13,333
Oct 24, 20250.040.040.040.040.04--
Oct 23, 20250.050.050.040.040.04-5,000
Oct 22, 20250.040.040.040.040.0414.29%39,000
Oct 21, 20250.040.040.040.040.0440.00%5,000
Oct 20, 20250.030.030.030.030.03--
Oct 17, 20250.030.030.030.030.03-28.57%1,000
Oct 16, 20250.040.040.040.040.04-3,000
Oct 15, 20250.040.040.040.040.04-5,000
Oct 14, 20250.040.040.040.040.0416.67%5,000
Oct 10, 20250.030.030.030.030.03--
Oct 9, 20250.030.030.030.030.03--
Oct 8, 20250.030.030.030.030.0320.00%80,000
Oct 7, 20250.030.030.030.030.03-28.57%112,000
Oct 6, 20250.040.040.040.040.04--
Oct 3, 20250.040.040.040.040.04--
Oct 2, 20250.040.040.040.040.04--
Oct 1, 20250.040.040.040.040.04--
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.040.040.040.040.04--
Sep 26, 20250.040.040.040.040.04--
Sep 25, 20250.040.040.040.040.0416.67%2,000
Sep 24, 20250.040.040.030.030.03-25.00%139,000
Sep 23, 20250.040.040.040.040.04--
Sep 22, 20250.040.040.040.040.04-11.11%2,500
Sep 19, 20250.050.050.050.050.0512.50%3,000
Sep 18, 20250.040.040.040.040.04--
Sep 17, 20250.040.040.040.040.04--
Sep 16, 20250.040.040.040.040.04--
Sep 15, 20250.040.040.040.040.04-20.00%1,390
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.05--
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.040.050.040.050.05-23,000
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05--