Ovation Science Inc. (CSE:OVAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Mar 27, 2025, 11:59 AM EST

Ovation Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04--12.50%2,000
Mar 26, 20250.040.040.040.04--8,000
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.030.080.030.04-60.00%1,015,000
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03--18,845
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03---
Feb 25, 20250.030.030.030.03---
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03--20,000
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03--16.67%10,500
Feb 12, 20250.030.030.030.03---
Feb 11, 20250.030.030.030.03---
Feb 10, 20250.030.030.030.03--25.00%9,000
Feb 7, 20250.040.040.040.04---
Feb 6, 20250.040.040.040.04---
Feb 5, 20250.040.040.040.04---
Feb 4, 20250.040.040.040.04---
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.040.040.040.04---
Jan 29, 20250.040.040.040.04-14.29%3,000
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04---
Jan 20, 20250.040.040.040.04--18,000