Ovation Science Inc. (CSE:OVAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Apr 21, 2025, 2:33 PM EDT

Ovation Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04-14.29%35,000
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04-16.67%5,000
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.040.030.03--14.29%29,658
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04--12.50%2,000
Mar 26, 20250.040.040.040.04--8,000
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.030.080.030.04-60.00%1,015,000
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03--18,845
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03---
Feb 25, 20250.030.030.030.03---
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03--20,000
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03--16.67%10,500
Feb 12, 20250.030.030.030.03---
Feb 11, 20250.030.030.030.03---
Feb 10, 20250.030.030.030.03--25.00%9,000