One World Lithium Inc. (CSE:OWLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Mar 28, 2025, 3:04 PM EST

One World Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.020.020.020.02--28,300
Mar 27, 20250.020.020.020.02--50,000
Mar 26, 20250.020.020.020.02-33.33%286,000
Mar 25, 20250.020.020.020.02--87,000
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02--466,000
Mar 20, 20250.020.020.020.02--700,000
Mar 19, 20250.020.020.020.02--266,666
Mar 18, 20250.020.020.020.02-50.00%20,000
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01--33.33%1,155,530
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02--544,333
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02--382,000
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02--1,000
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.010.020.010.02--149,800
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.010.02--44,401
Feb 21, 20250.020.020.020.02--168,000
Feb 20, 20250.020.020.020.02--36,867
Feb 19, 20250.020.020.010.02--145,500
Feb 18, 20250.020.020.020.02--99,006
Feb 14, 20250.020.020.020.02--8,500
Feb 13, 20250.020.020.020.02--62,332
Feb 12, 20250.020.020.010.02--320,952
Feb 11, 20250.020.020.020.02--1,644,166
Feb 10, 20250.020.020.020.02-50.00%1,015,389
Feb 7, 20250.010.010.010.01---
Feb 6, 20250.010.010.010.01--898,000
Feb 5, 20250.010.010.010.01--33.33%73,544
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.010.020.010.02-50.00%895,868
Jan 31, 20250.020.020.010.01--33.33%491,531
Jan 30, 20250.020.020.020.02-50.00%857,000
Jan 29, 20250.010.010.010.01---
Jan 28, 20250.010.010.010.01---
Jan 27, 20250.020.020.010.01--33.33%59,000
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02---
Jan 22, 20250.020.020.020.02---
Jan 21, 20250.020.020.020.02---
Jan 20, 20250.020.020.010.02--119,775
Jan 17, 20250.020.020.020.02--113,000