Skip to main content
logo
XTM Inc. (CSE:PAID)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Aug 12, 2025, 2:42 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.040.040.040.04--14,570
Aug 8, 20250.040.040.040.04--3,000
Aug 7, 20250.040.040.040.04--11.11%45,100
Aug 6, 20250.040.050.040.05-12.50%154,000
Aug 5, 20250.040.040.040.04--244,975
Aug 1, 20250.050.050.040.04-14.29%130,000
Jul 31, 20250.040.040.040.04--107,160
Jul 30, 20250.040.040.040.04--5,000
Jul 29, 20250.040.040.030.04--22.22%911,000
Jul 28, 20250.050.050.050.05--8,511
Jul 25, 20250.050.050.050.05-12.50%10,000
Jul 24, 20250.050.050.040.04--11.11%160,000
Jul 23, 20250.050.050.050.05--11,000
Jul 22, 20250.050.050.050.05--185,444
Jul 21, 20250.050.050.050.05--82,000
Jul 18, 20250.050.050.050.05--43,619
Jul 17, 20250.050.050.050.05--10.00%1,000
Jul 16, 20250.050.050.050.05--2,430
Jul 15, 20250.050.050.050.05--10,000
Jul 14, 20250.050.050.050.05--18,000
Jul 11, 20250.050.050.050.05--50,600
Jul 10, 20250.050.050.050.05-11.11%90,020
Jul 9, 20250.050.050.050.05--10.00%132,000
Jul 8, 20250.050.050.050.05--10,000
Jul 7, 20250.050.050.050.05--110,000
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05--44,800
Jul 2, 20250.050.050.050.05--38,000
Jun 30, 20250.050.050.050.05-11.11%72,000
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05--23,000
Jun 24, 20250.050.050.040.05--10.00%259,585
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05--10,000
Jun 18, 20250.050.050.050.05--10,300
Jun 17, 20250.050.050.050.05-11.11%10,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.060.060.050.05--10.00%259,650
Jun 12, 20250.060.060.050.05--541,200
Jun 11, 20250.050.060.050.05--411,000
Jun 10, 20250.050.050.050.05-11.11%138,400
Jun 9, 20250.050.050.050.05--10.00%45,000
Jun 6, 20250.050.050.050.05--27,385
Jun 5, 20250.050.050.050.05--5,000
Jun 4, 20250.050.050.050.05--9.09%31,000
Jun 3, 20250.050.060.050.06-10.00%323,000
Jun 2, 20250.060.060.050.05--9.09%191,508
May 30, 20250.050.060.050.06-10.00%186,000