XTM Inc. (CSE:PAID)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Oct 31, 2025, 12:54 PM EDT

XTM Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.030.030.030.030.03-16.67%5,000
Oct 29, 20250.030.030.030.030.03--
Oct 28, 20250.030.030.030.030.03--
Oct 27, 20250.030.030.030.030.03--
Oct 24, 20250.030.030.030.030.03-590,800
Oct 23, 20250.030.030.030.030.03100.00%2,136,170
Oct 22, 20250.020.020.020.020.02-25.00%541,275
Oct 21, 20250.020.020.020.020.02-8,000
Oct 20, 20250.020.020.020.020.02-21,000
Oct 17, 20250.020.020.020.020.02-117,000
Oct 16, 20250.020.020.020.020.02-20.00%531,000
Oct 15, 20250.020.030.020.030.03-356,432
Oct 14, 20250.030.030.030.030.03-601,800
Oct 10, 20250.030.030.030.030.03--
Oct 9, 20250.030.030.030.030.03-102,958
Oct 8, 20250.030.030.030.030.03-10,000
Oct 7, 20250.030.030.030.030.03-185,000
Oct 6, 20250.030.030.030.030.03-16.67%62,000
Oct 3, 20250.030.030.030.030.03-59,626
Oct 2, 20250.030.030.030.030.03-10,400
Oct 1, 20250.030.030.030.030.03-32,000
Sep 30, 20250.030.030.030.030.03-32,400
Sep 29, 20250.030.030.030.030.03-25,000
Sep 26, 20250.040.040.030.030.03-315,000
Sep 25, 20250.040.040.030.030.03-14.29%255,000
Sep 24, 20250.040.040.040.040.04-12.50%254,795
Sep 23, 20250.040.040.040.040.04-26,597
Sep 22, 20250.040.040.040.040.04-23,000
Sep 19, 20250.040.040.030.040.0433.33%309,030
Sep 18, 20250.030.030.030.030.03-100,000
Sep 17, 20250.030.030.030.030.03-80,000
Sep 16, 20250.030.030.030.030.03-418,409
Sep 15, 20250.030.030.030.030.03-14.29%433,463
Sep 12, 20250.040.040.040.040.0416.67%38,000
Sep 11, 20250.030.030.030.030.03-14.29%50,000
Sep 10, 20250.040.040.040.040.04--
Sep 9, 20250.040.040.040.040.04-77,000
Sep 8, 20250.040.040.040.040.04-12.50%238,261
Sep 5, 20250.040.040.040.040.0414.29%26,000
Sep 4, 20250.040.040.040.040.04-12.50%4,000
Sep 3, 20250.040.040.040.040.04-170,000
Sep 2, 20250.040.040.040.040.04-11.11%112,000
Aug 29, 20250.050.050.050.050.0512.50%200,000
Aug 28, 20250.040.040.040.040.04-26,000
Aug 27, 20250.050.050.040.040.04-73,000
Aug 26, 20250.050.050.040.040.04-11.11%51,000
Aug 25, 20250.040.050.040.050.0512.50%385,070
Aug 22, 20250.050.050.040.040.04-11.11%280,800
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05-46,700