Skip to main content
XTM Inc. (CSE: PAID)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Jan 31, 2025, 4:00 PM EST

XTM Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.100.100.080.09--5.56%136,000
Jan 30, 20250.070.090.070.09-28.57%454,680
Jan 29, 20250.080.080.070.07--12.50%221,950
Jan 28, 20250.090.090.080.08--80,000
Jan 27, 20250.080.080.080.08--5.88%46,010
Jan 24, 20250.090.090.090.09---
Jan 23, 20250.090.090.090.09--1,000
Jan 22, 20250.090.090.090.09--28,000
Jan 21, 20250.100.100.090.09--10.53%82,337
Jan 20, 20250.100.100.100.10--88,000
Jan 17, 20250.100.100.100.10--5.00%58,000
Jan 16, 20250.100.110.100.10-5.26%521,600
Jan 15, 20250.090.100.090.10--225,564
Jan 14, 20250.080.100.080.10-5.56%181,000
Jan 13, 20250.100.100.090.09--71,399
Jan 10, 20250.100.100.080.09--5.26%132,087
Jan 9, 20250.100.100.100.10--160,965
Jan 8, 20250.090.100.090.10-5.56%427,200
Jan 7, 20250.090.100.090.09--334,500
Jan 6, 20250.070.090.070.09-38.46%312,400
Jan 3, 20250.070.070.070.07--27,500
Jan 2, 20250.080.080.060.07--13.33%75,000
Dec 31, 20240.070.080.070.08-7.14%8,000
Dec 30, 20240.080.080.070.07--6.67%15,000
Dec 27, 20240.070.080.070.08--81,400
Dec 24, 20240.080.080.080.08-15.38%1,000
Dec 23, 20240.070.080.060.07-8.33%405,320
Dec 20, 20240.060.070.060.06--71,500
Dec 19, 20240.060.060.060.06---
Dec 18, 20240.070.070.060.06--7.69%266,361
Dec 17, 20240.070.070.070.07--58,000
Dec 16, 20240.070.070.070.07--326,270
Dec 13, 20240.070.080.070.07--7.14%93,000
Dec 12, 20240.070.080.070.07--411,187
Dec 11, 20240.070.070.070.07-7.69%110,000
Dec 10, 20240.070.070.070.07--119,000
Dec 9, 20240.080.080.070.07--13.33%53,540
Dec 6, 20240.080.080.080.08-7.14%14,000
Dec 5, 20240.080.080.070.07--6.67%336,666
Dec 4, 20240.080.090.080.08-7.14%167,600
Dec 3, 20240.090.090.070.07--6.67%98,000
Dec 2, 20240.090.090.080.08--6.25%84,000
Nov 29, 20240.090.090.080.08--11.11%28,000
Nov 28, 20240.080.090.080.09-20.00%20,000
Nov 27, 20240.080.090.070.08--6.25%128,000
Nov 26, 20240.080.080.070.08-6.67%194,900
Nov 25, 20240.090.090.070.08--16.67%136,300
Nov 22, 20240.100.100.090.09--5.26%53,500
Nov 21, 20240.110.110.100.10--5.00%80,500
Nov 20, 20240.110.120.100.10--4.76%33,500
Nov 19, 20240.120.120.100.11--8.70%148,048
Nov 18, 20240.120.130.110.12--174,438
Nov 15, 20240.110.120.110.12-15.00%134,585
Nov 14, 20240.100.110.100.10-5.26%193,405
Nov 13, 20240.100.100.100.10-5.56%4,500
Nov 12, 20240.090.090.090.09--5.26%1,000
Nov 11, 20240.090.100.090.10-11.76%101,248
Nov 8, 20240.110.110.080.09--22.73%157,179
Nov 7, 20240.090.120.090.11-37.50%78,274
Nov 6, 20240.100.100.080.08--15.79%29,180
Nov 5, 20240.100.100.090.10--5.00%43,110
Nov 4, 20240.100.110.100.10--14,000
Nov 1, 20240.110.110.100.10--4.76%23,800
Oct 31, 20240.100.110.100.11-31.25%221,934
Oct 30, 20240.090.090.080.08--15.79%55,000
Oct 29, 20240.100.100.100.10--2,000
Oct 28, 20240.080.100.080.10-26.67%92,768
Oct 25, 20240.070.080.070.08-7.14%245,000
Oct 24, 20240.070.070.070.07-7.69%169,750
Oct 23, 20240.060.070.060.07-8.33%25,500
Oct 22, 20240.060.060.060.06--74,000
Oct 21, 20240.060.060.060.06--34,500
Oct 18, 20240.060.060.060.06--7.69%24,600
Oct 17, 20240.070.070.070.07--7.14%138,110
Oct 16, 20240.080.080.070.07--112,242
Oct 15, 20240.090.090.070.07--12.50%130,540
Oct 11, 20240.090.090.080.08--145,000
Oct 10, 20240.090.090.080.08--20.00%311,751
Oct 9, 20240.070.100.070.10-33.33%277,698
Oct 8, 20240.090.090.080.08--11.76%109,510
Oct 7, 20240.060.100.050.09--22.73%734,822
Oct 4, 20240.110.110.110.11---
Oct 3, 20240.110.110.110.11---
Oct 2, 20240.110.110.110.11---
Oct 1, 20240.110.110.110.11---
Sep 30, 20240.110.110.110.11---
Sep 27, 20240.110.110.110.11---
Sep 26, 20240.110.110.110.11---
Sep 25, 20240.110.110.110.11---
Sep 24, 20240.110.110.110.11---
Sep 23, 20240.110.110.110.11---
Sep 20, 20240.110.110.110.11---
Sep 19, 20240.110.110.110.11---
Sep 18, 20240.110.110.110.11---
Sep 17, 20240.110.110.110.11---
Sep 16, 20240.110.110.110.11---
Sep 13, 20240.110.110.110.11---
Sep 12, 20240.110.110.110.11---
Sep 11, 20240.110.110.110.11---
Sep 10, 20240.110.110.110.11---