XTM Inc. (CSE:PAID)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0100 (25.00%)
Apr 25, 2025, 3:52 PM EDT

XTM Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.05-25.00%240,650
Apr 24, 20250.040.040.040.04--11.11%50,000
Apr 23, 20250.050.050.040.05-12.50%51,000
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.030.04-33.33%171,000
Apr 17, 20250.030.040.030.03--56,000
Apr 16, 20250.040.040.030.03--14.29%16,000
Apr 15, 20250.040.040.030.04--85,000
Apr 14, 20250.050.050.030.04--76,499
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.030.04-16.67%70,500
Apr 8, 20250.040.040.030.03--14.29%282,000
Apr 7, 20250.040.040.030.04--12.50%22,000
Apr 4, 20250.040.050.040.04--136,704
Apr 3, 20250.050.050.040.04--11.11%9,000
Apr 2, 20250.050.050.050.05--7,001
Apr 1, 20250.050.050.040.05-12.50%121,000
Mar 31, 20250.050.050.040.04--20.00%241,000
Mar 28, 20250.050.050.040.05--57,454
Mar 27, 20250.050.050.050.05-11.11%34,000
Mar 26, 20250.050.050.050.05--10.00%32,000
Mar 25, 20250.050.050.050.05--119,223
Mar 24, 20250.030.050.030.05-42.86%274,186
Mar 21, 20250.040.040.040.04--12.50%118,000
Mar 20, 20250.040.040.040.04--128,250
Mar 19, 20250.050.050.040.04--20.00%110,000
Mar 18, 20250.050.050.050.05--10,000
Mar 17, 20250.050.050.050.05--43,500
Mar 14, 20250.060.060.050.05--16.67%52,300
Mar 13, 20250.050.060.050.06-9.09%131,000
Mar 12, 20250.050.060.050.06-37.50%418,680
Mar 11, 20250.060.060.040.04--33.33%144,500
Mar 10, 20250.060.060.060.06-9.09%33,500
Mar 7, 20250.060.060.060.06--8.33%22,000
Mar 6, 20250.060.060.060.06-9.09%67,000
Mar 5, 20250.060.070.060.06--67,000
Mar 4, 20250.050.070.050.06-10.00%120,500
Mar 3, 20250.060.060.050.05--16.67%109,540
Feb 28, 20250.060.060.060.06-9.09%156,000
Feb 27, 20250.060.060.060.06--57,200
Feb 26, 20250.060.060.050.06--8.33%490,917
Feb 25, 20250.060.060.060.06--7.69%69,756
Feb 24, 20250.070.070.070.07--40,000
Feb 21, 20250.070.070.070.07--7.14%70,630
Feb 20, 20250.070.070.070.07-7.69%251,624
Feb 19, 20250.070.070.070.07--7.14%18,000
Feb 18, 20250.070.080.070.07--391,482
Feb 14, 20250.070.080.070.07-7.69%506,000
Feb 13, 20250.070.070.070.07--7.14%33,000