Skip to main content
XTM Inc. (CSE:PAID)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 28, 2025, 12:23 PM EST

XTM Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.050.050.040.04--20.00%241,000
Mar 28, 20250.050.050.040.05--57,454
Mar 27, 20250.050.050.050.05-11.11%34,000
Mar 26, 20250.050.050.050.05--10.00%32,000
Mar 25, 20250.050.050.050.05--119,223
Mar 24, 20250.030.050.030.05-42.86%274,186
Mar 21, 20250.040.040.040.04--12.50%118,000
Mar 20, 20250.040.040.040.04--128,250
Mar 19, 20250.050.050.040.04--20.00%110,000
Mar 18, 20250.050.050.050.05--10,000
Mar 17, 20250.050.050.050.05--43,500
Mar 14, 20250.060.060.050.05--16.67%52,300
Mar 13, 20250.050.060.050.06-9.09%131,000
Mar 12, 20250.050.060.050.06-37.50%418,680
Mar 11, 20250.060.060.040.04--33.33%144,500
Mar 10, 20250.060.060.060.06-9.09%33,500
Mar 7, 20250.060.060.060.06--8.33%22,000
Mar 6, 20250.060.060.060.06-9.09%67,000
Mar 5, 20250.060.070.060.06--67,000
Mar 4, 20250.050.070.050.06-10.00%120,500
Mar 3, 20250.060.060.050.05--16.67%109,540
Feb 28, 20250.060.060.060.06-9.09%156,000
Feb 27, 20250.060.060.060.06--57,200
Feb 26, 20250.060.060.050.06--8.33%490,917
Feb 25, 20250.060.060.060.06--7.69%69,756
Feb 24, 20250.070.070.070.07--40,000
Feb 21, 20250.070.070.070.07--7.14%70,630
Feb 20, 20250.070.070.070.07-7.69%251,624
Feb 19, 20250.070.070.070.07--7.14%18,000
Feb 18, 20250.070.080.070.07--391,482
Feb 14, 20250.070.080.070.07-7.69%506,000
Feb 13, 20250.070.070.070.07--7.14%33,000
Feb 12, 20250.080.080.070.07--12.50%120,000
Feb 11, 20250.080.080.080.08-14.29%151,178
Feb 10, 20250.080.080.070.07--6.67%83,000
Feb 7, 20250.080.080.080.08-7.14%77,000
Feb 6, 20250.080.080.070.07--6.67%142,800
Feb 5, 20250.080.080.080.08--41,000
Feb 4, 20250.080.080.080.08--6.25%140,000
Feb 3, 20250.090.090.080.08--5.88%71,180
Jan 31, 20250.100.100.080.09--5.56%136,000
Jan 30, 20250.070.090.070.09-28.57%454,680
Jan 29, 20250.080.080.070.07--12.50%221,950
Jan 28, 20250.090.090.080.08--80,000
Jan 27, 20250.080.080.080.08--5.88%46,010
Jan 24, 20250.090.090.090.09---
Jan 23, 20250.090.090.090.09--1,000
Jan 22, 20250.090.090.090.09--28,000
Jan 21, 20250.100.100.090.09--10.53%82,337
Jan 20, 20250.100.100.100.10--88,000