Planet Based Foods Global Inc. (CSE:PBF)
Canada · Delayed Price · Currency is CAD 0.0700
+0.0100 (16.67%)
At close: Aug 5, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 13,594 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.01 | 0.06 | 0.06 | -14.29% | 29,000 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.32% | 1,000 |
| Jul 2, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 5.56% | 4,000 |
| Jun 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,000 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,000 |
| May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,000 |
| Apr 30, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -33.33% | 52,000 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80.00% | 3,049 |
| Apr 14, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 36.36% | 6,000 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.67% | 1,500 |
| Apr 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 3,000 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 26,517 |
| Mar 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 100.00% | 34,008 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 8,000 |