Peak Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.36	0.36	0.26	0.36	-	1.43%	53,508
Mar 28, 2025	0.38	0.38	0.35	0.35	-	-5.41%	22,000
Mar 27, 2025	0.39	0.40	0.37	0.37	-	-5.13%	283,320
Mar 26, 2025	0.41	0.41	0.39	0.39	-	-2.50%	100,000
Mar 25, 2025	0.40	0.40	0.39	0.40	-	-5.88%	42,607
Mar 24, 2025	0.42	0.46	0.42	0.43	-	1.19%	59,933
Mar 21, 2025	0.44	0.44	0.42	0.42	-	-3.45%	24,727
Mar 20, 2025	0.47	0.47	0.44	0.44	-	-4.40%	29,880
Mar 19, 2025	0.41	0.48	0.41	0.46	-	1.11%	102,826
Mar 18, 2025	0.47	0.47	0.45	0.45	-	4.65%	157,000
Mar 17, 2025	0.45	0.46	0.43	0.43	-	-4.44%	84,500
Mar 14, 2025	0.47	0.47	0.45	0.45	-	-4.26%	91,848
Mar 13, 2025	0.41	0.47	0.38	0.47	-	8.05%	206,839
Mar 12, 2025	0.40	0.44	0.40	0.44	-	-2.25%	40,607
Mar 11, 2025	0.45	0.45	0.45	0.45	-	-1.11%	16,500
Mar 10, 2025	0.50	0.50	0.45	0.45	-	-8.16%	76,406
Mar 7, 2025	0.46	0.49	0.46	0.49	-	8.89%	50,800
Mar 6, 2025	0.45	0.45	0.44	0.45	-	-5.26%	9,150
Mar 5, 2025	0.48	0.48	0.48	0.48	-	5.56%	9,800
Mar 4, 2025	0.49	0.49	0.43	0.45	-	7.14%	45,633
Mar 3, 2025	0.50	0.50	0.42	0.42	-	-16.00%	145,208
Feb 28, 2025	0.50	0.50	0.50	0.50	-	-5.66%	8,500
Feb 27, 2025	0.55	0.55	0.50	0.53	-	-5.36%	82,500
Feb 26, 2025	0.54	0.58	0.51	0.56	-	12.00%	208,000
Feb 25, 2025	0.50	0.55	0.47	0.50	-	-	611,315
Feb 24, 2025	0.52	0.54	0.50	0.50	-	16.28%	169,050
Feb 21, 2025	0.35	0.43	0.35	0.43	-	32.31%	283,335
Feb 20, 2025	0.32	0.35	0.32	0.33	-	1.56%	70,433
Feb 19, 2025	0.31	0.32	0.31	0.32	-	-3.03%	33,500
Feb 18, 2025	0.32	0.33	0.31	0.33	-	3.13%	11,500
Feb 14, 2025	0.35	0.35	0.32	0.32	-	-3.03%	4,000
Feb 13, 2025	0.34	0.34	0.33	0.33	-	-2.94%	50,308
Feb 12, 2025	0.35	0.35	0.34	0.34	-	-5.56%	10,000
Feb 11, 2025	0.34	0.36	0.33	0.36	-	-	48,500
Feb 10, 2025	0.36	0.36	0.36	0.36	-	-	3,500
Feb 7, 2025	0.36	0.36	0.36	0.36	-	-	4,000
Feb 6, 2025	0.35	0.36	0.34	0.36	-	-2.70%	126,000
Feb 5, 2025	0.37	0.37	0.37	0.37	-	-	2,500
Feb 4, 2025	0.36	0.37	0.35	0.37	-	-7.50%	92,500
Feb 3, 2025	0.40	0.40	0.40	0.40	-	8.11%	5,000
Jan 31, 2025	0.37	0.37	0.37	0.37	-	-	500
Jan 30, 2025	0.34	0.37	0.34	0.37	-	4.23%	42,000
Jan 29, 2025	0.32	0.36	0.32	0.36	-	14.52%	44,000
Jan 28, 2025	0.31	0.31	0.31	0.31	-	-	-
Jan 27, 2025	0.32	0.32	0.31	0.31	-	3.33%	34,165
Jan 24, 2025	0.28	0.30	0.28	0.30	-	15.38%	33,000
Jan 23, 2025	0.26	0.26	0.26	0.26	-	-	5,000
Jan 22, 2025	0.29	0.29	0.26	0.26	-	-8.77%	129,800
Jan 21, 2025	0.23	0.29	0.23	0.29	-	-6.56%	16,500
Jan 20, 2025	0.32	0.32	0.27	0.31	-	-4.69%	16,000