Skip to main content
Peak Minerals Ltd. (CSE: PEK)
Canada flag Canada · Delayed Price · Currency is CAD
0.255
-0.025 (-8.93%)
Dec 20, 2024, 4:00 PM EST

Peak Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.280.280.260.26--8.93%101,590
Dec 19, 20240.280.280.270.28--9.68%25,000
Dec 18, 20240.310.310.310.31--22,500
Dec 17, 20240.310.310.310.31--5,000
Dec 16, 20240.310.310.310.31---
Dec 13, 20240.330.350.310.31--7.46%99,500
Dec 12, 20240.340.350.320.34--1.47%110,200
Dec 11, 20240.330.340.330.34-4.62%17,900
Dec 10, 20240.320.330.290.33-12.07%32,250
Dec 9, 20240.290.290.290.29--7,050
Dec 6, 20240.280.300.270.29-3.57%105,300
Dec 5, 20240.280.280.280.28---
Dec 4, 20240.280.280.250.28-1.82%116,200
Dec 3, 20240.280.280.280.28--5.17%9,500
Dec 2, 20240.290.290.290.29-5.45%10,000
Nov 29, 20240.280.280.280.28--1.79%6,000
Nov 28, 20240.280.280.280.28--6.67%6,500
Nov 27, 20240.300.300.300.30---
Nov 26, 20240.300.300.300.30--1.64%1,500
Nov 25, 20240.310.310.310.31---
Nov 22, 20240.250.330.250.31-12.96%172,400
Nov 21, 20240.270.270.270.27-8.00%15,000
Nov 20, 20240.250.250.250.25--1.96%37,500
Nov 19, 20240.260.260.260.26--5.56%4,500
Nov 18, 20240.270.290.270.27-1.89%169,900
Nov 15, 20240.270.270.240.27--1.85%188,433
Nov 14, 20240.280.280.260.27--6.90%100,255
Nov 13, 20240.300.300.290.29--4.92%63,800
Nov 12, 20240.340.340.290.31--4.69%164,800
Nov 11, 20240.250.350.250.32-28.00%368,900
Nov 8, 20240.250.250.250.25--8,000
Nov 7, 20240.240.250.220.25-16.28%173,000
Nov 6, 20240.210.250.210.22-7.50%37,800
Nov 5, 20240.170.200.170.20-17.65%261,500
Nov 4, 20240.150.170.150.17-17.24%56,333
Nov 1, 20240.150.160.130.15--44,500
Oct 31, 20240.140.150.120.15-3.57%71,995
Oct 30, 20240.140.150.130.14-40.00%190,833
Oct 29, 20240.090.100.090.10-25.00%328,000
Oct 28, 20240.080.080.080.08--15.79%14,500
Oct 25, 20240.100.100.100.10---
Oct 24, 20240.100.100.100.10---
Oct 23, 20240.100.100.100.10-35.71%41,000
Oct 22, 20240.070.070.070.07--6.67%5,000
Oct 21, 20240.080.080.080.08---
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08---
Oct 15, 20240.080.080.080.08---
Oct 11, 20240.080.080.080.08-7.14%15,000
Oct 10, 20240.070.070.070.07---
Oct 9, 20240.070.070.070.07---
Oct 8, 20240.070.070.070.07---
Oct 7, 20240.070.070.070.07---
Oct 4, 20240.070.070.070.07---
Oct 3, 20240.070.070.070.07-7.69%10,100
Oct 2, 20240.070.070.070.07-8.33%5,000
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06---
Sep 26, 20240.060.060.060.06---
Sep 25, 20240.060.060.060.06---
Sep 24, 20240.060.060.060.06---
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06---
Sep 19, 20240.060.060.060.06---
Sep 18, 20240.060.060.060.06---
Sep 17, 20240.060.060.060.06---
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06---
Sep 12, 20240.060.060.060.06---
Sep 11, 20240.060.060.060.06---
Sep 10, 20240.060.060.060.06---
Sep 9, 20240.060.060.060.06---
Sep 6, 20240.060.060.060.06---
Sep 5, 20240.060.060.060.06---
Sep 4, 20240.060.060.060.06---
Sep 3, 20240.060.060.060.06---
Aug 30, 20240.060.060.060.06---
Aug 29, 20240.060.060.060.06---
Aug 28, 20240.060.060.060.06---
Aug 27, 20240.060.060.060.06---
Aug 26, 20240.060.060.060.06---
Aug 23, 20240.060.060.060.06---
Aug 22, 20240.060.060.060.06---
Aug 21, 20240.060.060.060.06---
Aug 20, 20240.060.060.060.06---
Aug 19, 20240.070.070.060.06--14.29%15,000
Aug 16, 20240.070.070.070.07---
Aug 15, 20240.070.070.070.07---
Aug 14, 20240.070.070.070.07---
Aug 13, 20240.070.070.070.07---
Aug 12, 20240.070.070.070.07---
Aug 9, 20240.070.070.070.07---
Aug 8, 20240.070.070.070.07---
Aug 7, 20240.070.070.070.07---
Aug 6, 20240.070.070.070.07---
Aug 2, 20240.070.070.070.07---
Aug 1, 20240.070.070.070.07---
Jul 31, 20240.070.070.070.07-7.69%15,000