Skip to main content
Peak Minerals Ltd. (CSE:PEK)
Canada flag Canada · Delayed Price · Currency is CAD
0.430
+0.105 (32.31%)
Feb 21, 2025, 3:59 PM EST

Peak Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.350.430.350.43-32.31%283,335
Feb 20, 20250.320.350.320.33-1.56%70,433
Feb 19, 20250.310.320.310.32--3.03%33,500
Feb 18, 20250.320.330.310.33-3.13%11,500
Feb 14, 20250.350.350.320.32--3.03%4,000
Feb 13, 20250.340.340.330.33--2.94%50,308
Feb 12, 20250.350.350.340.34--5.56%10,000
Feb 11, 20250.340.360.330.36--48,500
Feb 10, 20250.360.360.360.36--3,500
Feb 7, 20250.360.360.360.36--4,000
Feb 6, 20250.350.360.340.36--2.70%126,000
Feb 5, 20250.370.370.370.37--2,500
Feb 4, 20250.360.370.350.37--7.50%92,500
Feb 3, 20250.400.400.400.40-8.11%5,000
Jan 31, 20250.370.370.370.37--500
Jan 30, 20250.340.370.340.37-4.23%42,000
Jan 29, 20250.320.360.320.36-14.52%44,000
Jan 28, 20250.310.310.310.31---
Jan 27, 20250.320.320.310.31-3.33%34,165
Jan 24, 20250.280.300.280.30-15.38%33,000
Jan 23, 20250.260.260.260.26--5,000
Jan 22, 20250.290.290.260.26--8.77%129,800
Jan 21, 20250.230.290.230.29--6.56%16,500
Jan 20, 20250.320.320.270.31--4.69%16,000
Jan 17, 20250.330.330.320.32--1.54%67,000
Jan 16, 20250.330.330.330.33--1.52%1,227
Jan 15, 20250.360.360.330.33--8.33%45,500
Jan 14, 20250.360.360.350.36-5.88%52,700
Jan 13, 20250.350.350.340.34-1.49%7,500
Jan 10, 20250.340.340.340.34-1.52%2,500
Jan 9, 20250.350.350.330.33--2.94%25,700
Jan 8, 20250.340.340.340.34--12,000
Jan 7, 20250.330.340.330.34-6.25%46,500
Jan 6, 20250.290.320.290.32-28.00%9,200
Jan 3, 20250.250.250.250.25---
Jan 2, 20250.250.250.250.25---
Dec 31, 20240.250.250.250.25---
Dec 30, 20240.250.250.250.25--5.66%9,500
Dec 27, 20240.270.270.270.27--10,000
Dec 24, 20240.270.270.270.27---
Dec 23, 20240.270.270.270.27-3.92%45,000
Dec 20, 20240.280.280.260.26--8.93%101,590
Dec 19, 20240.280.280.270.28--9.68%25,000
Dec 18, 20240.310.310.310.31--22,500
Dec 17, 20240.310.310.310.31--5,000
Dec 16, 20240.310.310.310.31---
Dec 13, 20240.330.350.310.31--7.46%99,500
Dec 12, 20240.340.350.320.34--1.47%110,200
Dec 11, 20240.330.340.330.34-4.62%17,900
Dec 10, 20240.320.330.290.33-12.07%32,250
Dec 9, 20240.290.290.290.29--7,050
Dec 6, 20240.280.300.270.29-3.57%105,300
Dec 5, 20240.280.280.280.28---
Dec 4, 20240.280.280.250.28-1.82%116,200
Dec 3, 20240.280.280.280.28--5.17%9,500
Dec 2, 20240.290.290.290.29-5.45%10,000
Nov 29, 20240.280.280.280.28--1.79%6,000
Nov 28, 20240.280.280.280.28--6.67%6,500
Nov 27, 20240.300.300.300.30---
Nov 26, 20240.300.300.300.30--1.64%1,500
Nov 25, 20240.310.310.310.31---
Nov 22, 20240.250.330.250.31-12.96%172,400
Nov 21, 20240.270.270.270.27-8.00%15,000
Nov 20, 20240.250.250.250.25--1.96%37,500
Nov 19, 20240.260.260.260.26--5.56%4,500
Nov 18, 20240.270.290.270.27-1.89%169,900
Nov 15, 20240.270.270.240.27--1.85%188,433
Nov 14, 20240.280.280.260.27--6.90%100,255
Nov 13, 20240.300.300.290.29--4.92%63,800
Nov 12, 20240.340.340.290.31--4.69%164,800
Nov 11, 20240.250.350.250.32-28.00%368,900
Nov 8, 20240.250.250.250.25--8,000
Nov 7, 20240.240.250.220.25-16.28%173,000
Nov 6, 20240.210.250.210.22-7.50%37,800
Nov 5, 20240.170.200.170.20-17.65%261,500
Nov 4, 20240.150.170.150.17-17.24%56,333
Nov 1, 20240.150.160.130.15--44,500
Oct 31, 20240.140.150.120.15-3.57%71,995
Oct 30, 20240.140.150.130.14-40.00%190,833
Oct 29, 20240.090.100.090.10-25.00%328,000
Oct 28, 20240.080.080.080.08--15.79%14,500
Oct 25, 20240.100.100.100.10---
Oct 24, 20240.100.100.100.10---
Oct 23, 20240.100.100.100.10-35.71%41,000
Oct 22, 20240.070.070.070.07--6.67%5,000
Oct 21, 20240.080.080.080.08---
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08---
Oct 15, 20240.080.080.080.08---
Oct 11, 20240.080.080.080.08-7.14%15,000
Oct 10, 20240.070.070.070.07---
Oct 9, 20240.070.070.070.07---
Oct 8, 20240.070.070.070.07---
Oct 7, 20240.070.070.070.07---
Oct 4, 20240.070.070.070.07---
Oct 3, 20240.070.070.070.07-7.69%10,100
Oct 2, 20240.070.070.070.07-8.33%5,000
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06---