Pegmatite One Lithium and Gold Corp. (CSE:PGA)
0.0200
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
CSE:PGA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 54,000 |
Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -50.00% | 6,000 |
Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 5,103 |
Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 125.00% | 1,000 |
Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -42.86% | 11,177 |
Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 90,000 |
Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 34,000 |
Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 296,000 |
Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |