Pegmatite One Lithium and Gold Corp. (CSE:PGA)
0.0050
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT
CSE:PGA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,000 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,294 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 43,125 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,175,748 |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 133,000 |
May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 94,000 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 404,000 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 304,000 |
May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 11,000 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 55,000 |
May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -40.00% | 470,000 |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 66.67% | 3,000 |
Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 8,000 |
Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 2,000 |
Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 128,000 |
Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 54,000 |
Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -50.00% | 6,000 |