Skip to main content
Pegmatite One Lithium and Gold Corp. (CSE:PGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT

CSE:PGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.010.010.010.01--53,000
Jun 4, 20250.010.010.010.01--1,294
Jun 3, 20250.010.010.010.01-100.00%43,125
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01--8,000
May 28, 20250.010.010.010.01--2,175,748
May 27, 20250.010.010.010.01--133,000
May 26, 20250.010.010.010.01--50.00%94,000
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01--404,000
May 21, 20250.010.010.010.01--33.33%304,000
May 20, 20250.020.020.020.02---
May 16, 20250.020.020.020.02--30,000
May 15, 20250.020.020.020.02-50.00%11,000
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.020.020.010.01--33.33%55,000
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02--40.00%470,000
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03---
May 1, 20250.030.030.030.03---
Apr 30, 20250.030.030.030.03---
Apr 29, 20250.030.030.030.03---
Apr 28, 20250.030.030.030.03---
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03-66.67%3,000
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02--25.00%8,000
Apr 8, 20250.020.020.020.02-33.33%2,000
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02--25.00%128,000
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02--54,000
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02--50.00%6,000