Pegmatite One Lithium and Gold Corp. (CSE:PGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

CSE:PGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03-66.67%3,000
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02--25.00%8,000
Apr 8, 20250.020.020.020.02-33.33%2,000
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02--25.00%128,000
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02--54,000
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02--50.00%6,000
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04--11.11%5,103
Mar 14, 20250.050.050.050.05-125.00%1,000
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02--42.86%11,177
Feb 26, 20250.040.040.040.04---
Feb 25, 20250.040.040.040.04---
Feb 24, 20250.040.040.040.04---
Feb 21, 20250.040.040.040.04---
Feb 20, 20250.040.040.040.04---
Feb 19, 20250.040.040.040.04---
Feb 18, 20250.040.040.040.04---
Feb 14, 20250.040.040.040.04--3,000
Feb 13, 20250.040.040.040.04---