Skip to main content
Planet Green Metals Inc. (CSE: PGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0150 (-17.65%)
Dec 20, 2024, 3:21 PM EST

Planet Green Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.080.080.070.07--17.65%158,169
Dec 19, 20240.090.090.090.09---
Dec 18, 20240.090.090.090.09--5.56%11,000
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09---
Dec 13, 20240.090.090.090.09---
Dec 12, 20240.090.090.090.09---
Dec 11, 20240.090.090.090.09---
Dec 10, 20240.090.090.090.09---
Dec 9, 20240.090.090.090.09---
Dec 6, 20240.090.090.090.09---
Dec 5, 20240.090.090.090.09--23,950
Dec 4, 20240.090.090.090.09--5.26%7,000
Dec 3, 20240.090.100.080.10--46,500
Dec 2, 20240.100.100.100.10---
Nov 29, 20240.090.100.090.10-5.56%27,000
Nov 28, 20240.090.090.080.09--101,000
Nov 27, 20240.090.090.090.09--5.26%5,000
Nov 26, 20240.100.100.100.10---
Nov 25, 20240.100.100.100.10--4,000
Nov 22, 20240.100.100.100.10---
Nov 21, 20240.100.100.100.10-5.56%20,000
Nov 20, 20240.090.100.090.09--130,500
Nov 19, 20240.090.090.090.09--20,000
Nov 18, 20240.090.090.090.09-5.88%50,300
Nov 15, 20240.090.090.090.09--23,000
Nov 14, 20240.090.090.090.09--65,000
Nov 13, 20240.090.090.080.09--50,500
Nov 12, 20240.090.090.090.09---
Nov 11, 20240.090.090.090.09--5,000
Nov 8, 20240.090.090.090.09--5.56%33,000
Nov 7, 20240.100.100.090.09--23,500
Nov 6, 20240.100.100.090.09--5.26%6,000
Nov 5, 20240.100.100.100.10--1,000
Nov 4, 20240.100.100.090.10--27,000
Nov 1, 20240.100.100.100.10--1,000
Oct 31, 20240.100.100.100.10-5.56%1,000
Oct 30, 20240.090.090.090.09--5,000
Oct 29, 20240.090.090.090.09--5.26%15,000
Oct 28, 20240.100.100.100.10--5,000
Oct 25, 20240.100.100.100.10--3,000
Oct 24, 20240.100.100.100.10--5,000
Oct 23, 20240.100.100.100.10--35,000
Oct 22, 20240.100.100.100.10--5,000
Oct 21, 20240.100.100.100.10--6,000
Oct 18, 20240.100.100.100.10-5.56%5,000
Oct 17, 20240.090.090.090.09---
Oct 16, 20240.090.090.090.09--5,000
Oct 15, 20240.090.090.090.09--5.26%60,000
Oct 11, 20240.100.100.100.10--20,050
Oct 10, 20240.090.100.090.10-11.76%11,000
Oct 9, 20240.090.090.090.09--5.56%82,000
Oct 8, 20240.090.090.090.09--5.26%10,000
Oct 7, 20240.090.100.090.10-5.56%8,000
Oct 4, 20240.090.090.090.09---
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.090.090.090.09--5.26%5,000
Oct 1, 20240.100.100.100.10--25,000
Sep 30, 20240.100.100.100.10---
Sep 27, 20240.100.100.100.10--5.00%5,000
Sep 26, 20240.100.100.100.10--20,000
Sep 25, 20240.100.100.100.10-5.26%30,000
Sep 24, 20240.100.100.090.10--292,522
Sep 23, 20240.090.100.090.10-5.56%11,000
Sep 20, 20240.090.090.090.09--5,000
Sep 19, 20240.090.090.090.09--5,000
Sep 18, 20240.090.090.090.09---
Sep 17, 20240.090.090.090.09---
Sep 16, 20240.090.090.090.09-5.88%15,000
Sep 13, 20240.090.090.090.09--5.56%20,000
Sep 12, 20240.100.100.090.09--5.26%10,000
Sep 11, 20240.100.100.100.10--5,000
Sep 10, 20240.100.100.100.10--9,000
Sep 9, 20240.100.100.100.10-5.56%22,000
Sep 6, 20240.090.090.090.09--5.26%10,000
Sep 5, 20240.100.100.100.10---
Sep 4, 20240.100.100.100.10--21,683
Sep 3, 20240.100.100.100.10--3,430
Aug 30, 20240.090.100.090.10--41,000
Aug 29, 20240.100.100.100.10--10,000
Aug 28, 20240.100.100.100.10--5,000
Aug 27, 20240.100.100.100.10---
Aug 26, 20240.090.100.090.10-5.56%5,000
Aug 23, 20240.090.090.090.09--3,000
Aug 22, 20240.090.090.090.09-5.88%11,000
Aug 21, 20240.090.090.090.09-6.25%10,000
Aug 20, 20240.070.080.070.08-6.67%21,699
Aug 19, 20240.080.080.080.08-7.14%14,000
Aug 16, 20240.070.070.070.07---
Aug 15, 20240.070.070.070.07---
Aug 14, 20240.070.070.070.07--6.67%12,001
Aug 13, 20240.080.080.080.08-25.00%5,000
Aug 12, 20240.060.060.060.06---
Aug 9, 20240.060.060.060.06---
Aug 8, 20240.070.070.060.06--20.00%20,000
Aug 7, 20240.080.080.080.08--5,000
Aug 6, 20240.080.080.080.08--6.25%8,000
Aug 2, 20240.080.080.080.08-14.29%12,000
Aug 1, 20240.080.080.070.07--12.50%33,400
Jul 31, 20240.090.090.080.08-14.29%11,000