Skip to main content
Planet Green Metals Inc. (CSE: PGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

Planet Green Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.080.080.080.08--1,000
Jan 30, 20250.080.080.080.08--6.25%8,000
Jan 29, 20250.080.080.080.08--5,000
Jan 28, 20250.080.080.080.08-6.67%52,000
Jan 27, 20250.080.080.080.08--6.25%10,000
Jan 24, 20250.080.080.080.08--21,000
Jan 23, 20250.080.080.080.08-6.67%75,000
Jan 22, 20250.080.080.070.08--6.25%81,900
Jan 21, 20250.080.080.080.08-6.67%20,000
Jan 20, 20250.070.080.070.08--6.25%6,000
Jan 17, 20250.070.080.070.08-14.29%14,000
Jan 16, 20250.070.070.070.07--6.67%10,000
Jan 15, 20250.080.080.080.08---
Jan 14, 20250.080.080.080.08-15.38%85,000
Jan 13, 20250.070.070.070.07--13.33%1,000
Jan 10, 20250.080.080.080.08---
Jan 9, 20250.080.080.080.08---
Jan 8, 20250.070.080.070.08-7.14%8,700
Jan 7, 20250.070.070.070.07--6.67%34,500
Jan 6, 20250.080.080.080.08--6.25%13,000
Jan 3, 20250.080.080.080.08---
Jan 2, 20250.080.080.080.08---
Dec 31, 20240.080.080.080.08---
Dec 30, 20240.080.080.080.08-6.67%7,000
Dec 27, 20240.080.080.080.08-7.14%105,500
Dec 24, 20240.070.070.070.07--10,000
Dec 23, 20240.070.070.070.07---
Dec 20, 20240.080.080.070.07--17.65%158,169
Dec 19, 20240.090.090.090.09---
Dec 18, 20240.090.090.090.09--5.56%11,000
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09---
Dec 13, 20240.090.090.090.09---
Dec 12, 20240.090.090.090.09---
Dec 11, 20240.090.090.090.09---
Dec 10, 20240.090.090.090.09---
Dec 9, 20240.090.090.090.09---
Dec 6, 20240.090.090.090.09---
Dec 5, 20240.090.090.090.09--23,950
Dec 4, 20240.090.090.090.09--5.26%7,000
Dec 3, 20240.090.100.080.10--46,500
Dec 2, 20240.100.100.100.10---
Nov 29, 20240.090.100.090.10-5.56%27,000
Nov 28, 20240.090.090.080.09--101,000
Nov 27, 20240.090.090.090.09--5.26%5,000
Nov 26, 20240.100.100.100.10---
Nov 25, 20240.100.100.100.10--4,000
Nov 22, 20240.100.100.100.10---
Nov 21, 20240.100.100.100.10-5.56%20,000
Nov 20, 20240.090.100.090.09--130,500
Nov 19, 20240.090.090.090.09--20,000
Nov 18, 20240.090.090.090.09-5.88%50,300
Nov 15, 20240.090.090.090.09--23,000
Nov 14, 20240.090.090.090.09--65,000
Nov 13, 20240.090.090.080.09--50,500
Nov 12, 20240.090.090.090.09---
Nov 11, 20240.090.090.090.09--5,000
Nov 8, 20240.090.090.090.09--5.56%33,000
Nov 7, 20240.100.100.090.09--23,500
Nov 6, 20240.100.100.090.09--5.26%6,000
Nov 5, 20240.100.100.100.10--1,000
Nov 4, 20240.100.100.090.10--27,000
Nov 1, 20240.100.100.100.10--1,000
Oct 31, 20240.100.100.100.10-5.56%1,000
Oct 30, 20240.090.090.090.09--5,000
Oct 29, 20240.090.090.090.09--5.26%15,000
Oct 28, 20240.100.100.100.10--5,000
Oct 25, 20240.100.100.100.10--3,000
Oct 24, 20240.100.100.100.10--5,000
Oct 23, 20240.100.100.100.10--35,000
Oct 22, 20240.100.100.100.10--5,000
Oct 21, 20240.100.100.100.10--6,000
Oct 18, 20240.100.100.100.10-5.56%5,000
Oct 17, 20240.090.090.090.09---
Oct 16, 20240.090.090.090.09--5,000
Oct 15, 20240.090.090.090.09--5.26%60,000
Oct 11, 20240.100.100.100.10--20,050
Oct 10, 20240.090.100.090.10-11.76%11,000
Oct 9, 20240.090.090.090.09--5.56%82,000
Oct 8, 20240.090.090.090.09--5.26%10,000
Oct 7, 20240.090.100.090.10-5.56%8,000
Oct 4, 20240.090.090.090.09---
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.090.090.090.09--5.26%5,000
Oct 1, 20240.100.100.100.10--25,000
Sep 30, 20240.100.100.100.10---
Sep 27, 20240.100.100.100.10--5.00%5,000
Sep 26, 20240.100.100.100.10--20,000
Sep 25, 20240.100.100.100.10-5.26%30,000
Sep 24, 20240.100.100.090.10--292,522
Sep 23, 20240.090.100.090.10-5.56%11,000
Sep 20, 20240.090.090.090.09--5,000
Sep 19, 20240.090.090.090.09--5,000
Sep 18, 20240.090.090.090.09---
Sep 17, 20240.090.090.090.09---
Sep 16, 20240.090.090.090.09-5.88%15,000
Sep 13, 20240.090.090.090.09--5.56%20,000
Sep 12, 20240.100.100.090.09--5.26%10,000
Sep 11, 20240.100.100.100.10--5,000
Sep 10, 20240.100.100.100.10--9,000