Skip to main content
logo
Planet Green Metals Inc. (CSE:PGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Oct 29, 2025, 12:31 PM EDT

Planet Green Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.090.090.090.090.09-10,000
Oct 29, 20250.080.090.070.090.0912.50%143,000
Oct 28, 20250.080.080.070.080.08-42,000
Oct 27, 20250.090.090.080.080.08-5.88%39,000
Oct 24, 20250.090.090.090.090.096.25%22,500
Oct 23, 20250.080.080.080.080.08-15,000
Oct 22, 20250.080.080.080.080.08-5.88%11,000
Oct 21, 20250.090.090.090.090.096.25%2,000
Oct 20, 20250.080.080.070.080.08-11.11%65,500
Oct 17, 20250.080.090.080.090.0912.50%53,000
Oct 16, 20250.080.080.080.080.08-60,000
Oct 8, 20250.080.080.080.080.08-4,000
Oct 7, 20250.080.080.080.080.08-11.11%10,000
Oct 6, 20250.090.090.090.090.0912.50%1,566
Oct 3, 20250.070.080.070.080.08-22,000
Oct 2, 20250.100.100.080.080.08-11.11%154,137
Oct 1, 20250.070.090.070.090.0928.57%99,000
Sep 30, 20250.070.070.070.070.0716.67%50,330
Sep 29, 20250.060.070.060.060.069.09%103,000
Sep 23, 20250.060.060.060.060.06-67,000
Sep 22, 20250.050.060.040.060.0637.50%194,000
Sep 19, 20250.030.040.030.040.0433.33%286,000
Sep 16, 20250.030.030.030.030.03-14.29%16,157
Sep 3, 20250.040.040.040.040.04-18,700
Aug 28, 20250.040.040.040.040.0416.67%920,000
Aug 27, 20250.040.040.030.030.03-14.29%62,002
Aug 26, 20250.030.040.030.040.0416.67%407,020
Aug 25, 20250.040.040.030.030.03-25.00%187,000
Aug 21, 20250.040.040.040.040.0414.29%13,000
Aug 20, 20250.040.040.040.040.04-12.50%86,000
Aug 19, 20250.040.040.040.040.04-20.00%162,000
Aug 18, 20250.050.050.040.050.0525.00%280,000
Aug 15, 20250.040.050.040.040.04-11.11%219,000
Aug 14, 20250.050.050.050.050.0512.50%3,000
Aug 13, 20250.050.050.040.040.04-20.00%25,000
Aug 12, 20250.050.050.050.050.0511.11%13,000
Aug 11, 20250.050.050.050.050.0512.50%10,000
Aug 1, 20250.040.040.040.040.0414.29%50,000
Jul 28, 20250.050.050.040.040.04-22.22%98,000
Jul 18, 20250.050.050.050.050.05-10.00%40,000
Jul 10, 20250.050.050.050.050.05-1,000
Jul 8, 20250.040.050.040.050.05-14,000
Jun 30, 20250.050.050.040.050.05-22,000
Jun 25, 20250.040.050.040.050.05-26,000
Jun 23, 20250.050.050.050.050.05-36,000
Jun 18, 20250.050.050.040.050.0511.11%199,200
Jun 17, 20250.050.050.050.050.05-64,000
Jun 16, 20250.050.050.050.050.05-10.00%31,000
Jun 13, 20250.050.050.050.050.05-14,692
Jun 10, 20250.050.050.050.050.05-9.09%7,000