Planet Green Metals Inc. (CSE:PGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST

Planet Green Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.050.060.050.06-9.09%60,000
Mar 26, 20250.050.060.050.06-10.00%85,000
Mar 25, 20250.050.050.050.05--5,000
Mar 24, 20250.050.050.050.05--5,000
Mar 21, 20250.050.050.050.05--16.67%20,000
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.050.060.050.06-33.33%27,000
Mar 18, 20250.050.050.050.05--10.00%1,800
Mar 17, 20250.050.050.050.05--16.67%33,000
Mar 14, 20250.060.060.060.06-33.33%8,000
Mar 13, 20250.060.060.050.05--10.00%16,800
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05--20,000
Mar 4, 20250.060.060.050.05--9.09%69,000
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06--8.33%93,000
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06--14.29%2,000
Feb 25, 20250.070.070.070.07---
Feb 24, 20250.060.070.060.07-16.67%9,000
Feb 21, 20250.060.060.060.06--1,000
Feb 20, 20250.070.070.060.06--14.29%242,330
Feb 19, 20250.070.070.070.07--30,000
Feb 18, 20250.070.070.070.07--31,000
Feb 14, 20250.060.070.050.07-16.67%286,692
Feb 13, 20250.070.070.060.06--7.69%31,000
Feb 12, 20250.070.070.070.07---
Feb 11, 20250.070.070.070.07--7.14%10,000
Feb 10, 20250.070.070.070.07---
Feb 7, 20250.070.070.070.07--42,000
Feb 6, 20250.070.070.070.07---
Feb 5, 20250.070.070.070.07---
Feb 4, 20250.070.070.070.07--7,000
Feb 3, 20250.070.070.070.07--6.67%17,000
Jan 31, 20250.080.080.080.08--1,000
Jan 30, 20250.080.080.080.08--6.25%8,000
Jan 29, 20250.080.080.080.08--5,000
Jan 28, 20250.080.080.080.08-6.67%52,000
Jan 27, 20250.080.080.080.08--6.25%10,000
Jan 24, 20250.080.080.080.08--21,000
Jan 23, 20250.080.080.080.08-6.67%75,000
Jan 22, 20250.080.080.070.08--6.25%81,900
Jan 21, 20250.080.080.080.08-6.67%20,000
Jan 20, 20250.070.080.070.08--6.25%6,000