Planet Green Metals Inc. (CSE:PGR)
 0.0900
 +0.0100 (12.50%)
  Oct 29, 2025, 12:31 PM EDT
Planet Green Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 | 
| Oct 29, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 12.50% | 143,000 | 
| Oct 28, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 42,000 | 
| Oct 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 39,000 | 
| Oct 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 22,500 | 
| Oct 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,000 | 
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 11,000 | 
| Oct 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 2,000 | 
| Oct 20, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -11.11% | 65,500 | 
| Oct 17, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 53,000 | 
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 60,000 | 
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 | 
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 10,000 | 
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 1,566 | 
| Oct 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 22,000 | 
| Oct 2, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -11.11% | 154,137 | 
| Oct 1, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 28.57% | 99,000 | 
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 50,330 | 
| Sep 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 103,000 | 
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 67,000 | 
| Sep 22, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 37.50% | 194,000 | 
| Sep 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 286,000 | 
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 16,157 | 
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18,700 | 
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 920,000 | 
| Aug 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 62,002 | 
| Aug 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 407,020 | 
| Aug 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 187,000 | 
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 13,000 | 
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 86,000 | 
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 162,000 | 
| Aug 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 280,000 | 
| Aug 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 219,000 | 
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 3,000 | 
| Aug 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 25,000 | 
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 13,000 | 
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 10,000 | 
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 50,000 | 
| Jul 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.22% | 98,000 | 
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 40,000 | 
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 | 
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 14,000 | 
| Jun 30, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 22,000 | 
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 26,000 | 
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 36,000 | 
| Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 199,200 | 
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 64,000 | 
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 31,000 | 
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 14,692 | 
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 7,000 |