Skip to main content
logo
Planet Green Metals Inc. (CSE:PGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Feb 27, 2026, 3:26 PM EST

Planet Green Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.070.070.060.06--14.29%45,005
Feb 26, 20260.070.070.070.07-7.69%102,005
Feb 25, 20260.070.070.070.07--7.14%63,137
Feb 24, 20260.070.070.070.07-7.69%15,000
Feb 23, 20260.070.070.070.07--18.75%30,000
Feb 20, 20260.080.080.080.08-14.29%1,080
Feb 19, 20260.070.070.070.07-7.69%72,000
Feb 18, 20260.070.070.070.07--7.14%25,000
Feb 17, 20260.070.070.070.07--5,000
Feb 13, 20260.070.070.070.07---
Feb 12, 20260.070.070.070.07--4,227
Feb 11, 20260.070.070.070.07-7.69%2,000
Feb 10, 20260.070.070.070.07---
Feb 9, 20260.070.070.070.07--25,000
Feb 6, 20260.070.070.070.07-18.18%10,500
Feb 5, 20260.060.060.060.06--8.33%20,000
Feb 4, 20260.060.070.060.06--97,500
Feb 3, 20260.060.060.060.06---
Feb 2, 20260.070.070.060.06--20.00%52,002
Jan 30, 20260.070.080.060.08-15.38%66,000
Jan 29, 20260.070.070.070.07---
Jan 28, 20260.080.080.070.07--18.75%27,000
Jan 27, 20260.080.090.080.08--51,500
Jan 26, 20260.080.080.080.08--15.79%7,000
Jan 23, 20260.090.100.090.10-5.56%66,500
Jan 22, 20260.090.090.090.09--67,000
Jan 21, 20260.100.100.090.09--10.00%72,230
Jan 20, 20260.100.100.090.10--48,000
Jan 19, 20260.120.130.100.10--9.09%200,000
Jan 16, 20260.120.130.110.11--8.33%345,745
Jan 15, 20260.130.130.120.12--7.69%94,585
Jan 14, 20260.120.130.110.13-8.33%230,670
Jan 13, 20260.120.130.120.12--110,000
Jan 12, 20260.100.140.100.12-33.33%304,000
Jan 9, 20260.100.100.090.09--43,000
Jan 8, 20260.090.100.090.09--152,000
Jan 7, 20260.080.090.080.09-12.50%47,000
Jan 6, 20260.090.090.080.08--26,000
Jan 5, 20260.080.090.080.08--92,989
Jan 2, 20260.070.080.070.08--83,000
Dec 31, 20250.080.080.080.08---
Dec 30, 20250.080.080.080.08---
Dec 29, 20250.080.080.080.08---
Dec 24, 20250.080.080.080.08---
Dec 23, 20250.080.080.080.08--42,500
Dec 22, 20250.080.080.080.08--90,000
Dec 19, 20250.080.080.080.08--5,000
Dec 18, 20250.090.090.080.08--11.11%41,000
Dec 17, 20250.080.090.080.09-12.50%58,000
Dec 16, 20250.080.080.080.08-23.08%161,000