Skip to main content
PlasCred Circular Innovations Inc. (CSE:PLAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Apr 22, 2025, 4:00 PM EDT

CSE:PLAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.07--13.33%157,744
Apr 24, 20250.080.080.080.08--6.25%72,997
Apr 23, 20250.070.080.070.08-14.29%163,940
Apr 22, 20250.070.070.070.07--6.67%38,500
Apr 21, 20250.080.080.080.08--6.25%77,058
Apr 17, 20250.070.100.070.08-6.67%278,326
Apr 16, 20250.080.080.080.08-7.14%4,000
Apr 15, 20250.080.080.070.07--92,714
Apr 14, 20250.080.080.070.07--6.67%183,300
Apr 11, 20250.070.080.070.08-7.14%147,905
Apr 10, 20250.080.080.070.07--12,869
Apr 9, 20250.070.070.070.07--6.67%1,000
Apr 8, 20250.070.080.070.08-36.36%628,200
Apr 7, 20250.070.070.060.06--8.33%216,714
Apr 4, 20250.070.070.060.06--26,400
Apr 3, 20250.060.060.060.06--20,500
Apr 2, 20250.070.070.060.06--228,600
Apr 1, 20250.070.070.060.06--14.29%81,787
Mar 31, 20250.080.080.070.07-7.69%159,611
Mar 28, 20250.070.080.060.07--13.33%157,000
Mar 27, 20250.070.080.070.08-15.38%99,500
Mar 26, 20250.070.070.070.07--98,000
Mar 25, 20250.080.080.070.07--13.33%99,624
Mar 24, 20250.090.090.080.08-25.00%728,720
Mar 21, 20250.060.060.060.06--201,100
Mar 20, 20250.060.060.060.06--7.69%257,700
Mar 19, 20250.070.070.070.07-8.33%57,100
Mar 18, 20250.070.070.060.06--7.69%113,000
Mar 17, 20250.060.070.060.07-18.18%158,150
Mar 14, 20250.060.060.060.06--93,180
Mar 13, 20250.060.060.060.06--8.33%112,000
Mar 12, 20250.060.060.060.06--58,501
Mar 11, 20250.070.070.060.06--34,000
Mar 10, 20250.060.070.060.06-9.09%85,000
Mar 7, 20250.050.060.050.06--8.33%189,101
Mar 6, 20250.060.060.050.06-9.09%71,365
Mar 5, 20250.050.060.050.06--163,100
Mar 4, 20250.070.070.050.06--21.43%592,435
Mar 3, 20250.070.070.070.07-7.69%7,700
Feb 28, 20250.070.070.070.07--13.33%203,567
Feb 27, 20250.080.080.080.08--6.25%46,500
Feb 26, 20250.090.090.080.08--5.88%66,144
Feb 25, 20250.090.090.080.09--79,392
Feb 24, 20250.100.100.090.09--10.53%70,310
Feb 21, 20250.090.100.090.10-11.76%113,600
Feb 20, 20250.090.100.090.09--204,532
Feb 19, 20250.090.100.070.09--301,430
Feb 18, 20250.100.100.090.09--10.53%114,015
Feb 14, 20250.100.100.090.10-5.56%414,500
Feb 13, 20250.090.110.090.09--1,068,686