Skip to main content
PlasCred Circular Innovations Inc. (CSE: PLAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

CSE: PLAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.050.050.05--72,440
Dec 19, 20240.050.050.050.05--9.09%54,000
Dec 18, 20240.060.060.060.06--12,500
Dec 17, 20240.070.070.060.06--15.38%138,352
Dec 16, 20240.070.070.060.07--65,611
Dec 13, 20240.060.070.060.07--75,100
Dec 12, 20240.070.070.070.07-8.33%87,649
Dec 11, 20240.060.070.060.06-9.09%153,005
Dec 10, 20240.060.060.060.06--8.33%2,000
Dec 9, 20240.070.070.060.06--257,225
Dec 6, 20240.060.070.060.06-9.09%748,924
Dec 5, 20240.050.060.050.06-22.22%277,395
Dec 4, 20240.050.050.050.05--26,357
Dec 3, 20240.050.050.050.05--6,384
Dec 2, 20240.050.050.050.05--10.00%68,526
Nov 29, 20240.050.050.050.05-11.11%29,400
Nov 28, 20240.060.060.050.05--10.00%165,000
Nov 27, 20240.050.050.040.05-25.00%210,931
Nov 26, 20240.050.050.040.04--43,303
Nov 25, 20240.040.040.040.04--11.11%87,006
Nov 22, 20240.050.050.050.05--70,614
Nov 21, 20240.050.050.050.05--17,600
Nov 20, 20240.050.050.050.05--77,940
Nov 19, 20240.050.050.050.05--2,500
Nov 18, 20240.050.050.040.05--165,015
Nov 15, 20240.050.050.050.05--56,803
Nov 14, 20240.040.050.040.05-28.57%361,500
Nov 13, 20240.040.040.040.04--12.50%118,470
Nov 12, 20240.050.050.040.04--11.11%187,046
Nov 11, 20240.050.050.050.05--39,834
Nov 8, 20240.050.050.050.05--95,360
Nov 7, 20240.050.050.040.05--10.00%64,757
Nov 6, 20240.050.050.050.05-11.11%246,267
Nov 5, 20240.050.060.050.05-12.50%414,928
Nov 4, 20240.040.040.040.04-14.29%208,036
Nov 1, 20240.040.040.040.04--12.50%50,000
Oct 31, 20240.040.050.040.04-14.29%295,300
Oct 30, 20240.030.040.030.04--12.50%41,250
Oct 29, 20240.030.040.030.04-33.33%188,000
Oct 28, 20240.040.040.030.03--169,535
Oct 25, 20240.030.030.030.03--471,154
Oct 24, 20240.030.040.030.03--14.29%614,610
Oct 23, 20240.040.040.040.04--80,205
Oct 22, 20240.040.040.040.04--130,850
Oct 21, 20240.040.040.040.04--234,857
Oct 18, 20240.040.040.040.04--63,500
Oct 17, 20240.040.040.040.04--21,318
Oct 16, 20240.030.040.030.04--128,204
Oct 15, 20240.040.040.040.04--74,471
Oct 11, 20240.040.040.040.04--86,154
Oct 10, 20240.040.040.040.04--12.50%287,249
Oct 9, 20240.040.040.040.04-14.29%99,500
Oct 8, 20240.040.050.040.04--12.50%651,000
Oct 7, 20240.040.050.040.04--247,504
Oct 4, 20240.050.050.040.04--11.11%108,152
Oct 3, 20240.040.050.040.05-12.50%135,428
Oct 2, 20240.040.050.040.04--268,629
Oct 1, 20240.050.050.040.04--11.11%148,200
Sep 30, 20240.050.050.050.05--10.00%84,515
Sep 27, 20240.060.060.050.05--9.09%115,000
Sep 26, 20240.060.080.060.06--990,150
Sep 25, 20240.050.060.050.06-10.00%357,000
Sep 24, 20240.070.070.050.05--9.09%270,900
Sep 23, 20240.050.100.050.06-57.14%680,488
Sep 20, 20240.040.040.040.04--30.00%2,940
Sep 19, 20240.050.050.050.05---
Sep 18, 20240.050.050.050.05-25.00%2,400
Sep 17, 20240.050.050.040.04--11.11%278,463
Sep 16, 20240.050.050.040.05--108,750
Sep 13, 20240.040.050.040.05-28.57%64,700
Sep 12, 20240.050.050.040.04--12.50%179,700
Sep 11, 20240.050.060.040.04--884,631
Sep 10, 20240.060.070.040.04--27.27%748,418
Sep 9, 20240.060.060.060.06---
Sep 6, 20240.060.070.060.06--27,330
Sep 5, 20240.060.060.060.06--8.33%2,500
Sep 4, 20240.060.060.060.06--32,500
Sep 3, 20240.070.070.060.06--37,750
Aug 30, 20240.070.070.060.06--81,600
Aug 29, 20240.060.060.060.06--7.69%73,500
Aug 28, 20240.070.070.060.07--7.14%27,500
Aug 27, 20240.070.070.070.07---
Aug 26, 20240.070.070.070.07--43,539
Aug 23, 20240.070.070.070.07--4,600
Aug 22, 20240.070.070.070.07-7.69%15,000
Aug 21, 20240.080.080.070.07--18.75%10,050
Aug 20, 20240.080.080.080.08-14.29%5,000
Aug 19, 20240.060.070.060.07-27.27%159,079
Aug 16, 20240.060.060.060.06--8.33%130,000
Aug 15, 20240.050.060.050.06--17,400
Aug 14, 20240.060.060.060.06-9.09%4,100
Aug 13, 20240.060.060.060.06--8.33%3,048
Aug 12, 20240.060.060.060.06--38,850
Aug 9, 20240.070.070.060.06--14.29%31,032
Aug 8, 20240.070.070.070.07-16.67%40,506
Aug 7, 20240.070.070.060.06--25.00%19,000
Aug 6, 20240.100.100.080.08--23,194
Aug 2, 20240.080.080.080.08---
Aug 1, 20240.080.080.080.08-6.67%1,600
Jul 31, 20240.070.080.070.08-7.14%105,000