Skip to main content
logo
PlasCred Circular Innovations Inc. (CSE:PLAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jun 27, 2025, 4:00 PM EDT

CSE:PLAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.07-7.69%1,000
Jun 26, 20250.070.070.070.07--7.14%25,000
Jun 25, 20250.080.080.070.07--46,000
Jun 24, 20250.070.070.070.07-7.69%45,857
Jun 23, 20250.070.070.070.07--7.14%129,020
Jun 20, 20250.080.080.070.07--6.67%22,000
Jun 19, 20250.080.080.080.08--19,333
Jun 18, 20250.080.080.080.08--214,260
Jun 17, 20250.070.080.070.08-15.38%335,120
Jun 16, 20250.070.070.070.07--132,310
Jun 13, 20250.070.070.070.07--7.14%33,000
Jun 12, 20250.070.070.070.07--54,500
Jun 11, 20250.070.070.070.07-7.69%28,210
Jun 10, 20250.070.070.070.07--7.14%4,000
Jun 9, 20250.070.070.070.07--21,333
Jun 6, 20250.070.070.070.07--1,000
Jun 5, 20250.070.070.070.07-7.69%27,550
Jun 4, 20250.060.070.060.07-18.18%166,523
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06--31,026
May 30, 20250.050.060.050.06--209,068
May 29, 20250.060.060.050.06--8.33%280,900
May 28, 20250.060.060.060.06--40,714
May 27, 20250.060.060.060.06--191,100
May 26, 20250.060.060.060.06--76,000
May 23, 20250.060.060.060.06--4,050
May 22, 20250.060.060.060.06--22,500
May 21, 20250.060.060.060.06-9.09%51,500
May 20, 20250.060.060.060.06--8.33%52,441
May 16, 20250.060.060.060.06-9.09%202,300
May 15, 20250.060.060.060.06--8.33%51,700
May 14, 20250.070.070.060.06--238,100
May 13, 20250.070.070.060.06--7.69%41,250
May 12, 20250.070.070.060.07--64,080
May 9, 20250.070.070.070.07--125,532
May 8, 20250.070.070.070.07--71,000
May 7, 20250.060.070.060.07-8.33%93,692
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06--89,000
May 2, 20250.070.070.060.06--7.69%17,200
May 1, 20250.070.070.070.07--12,845
Apr 30, 20250.070.080.070.07--312,200
Apr 29, 20250.070.070.060.07--194,332
Apr 28, 20250.070.070.070.07--48,286
Apr 25, 20250.070.070.070.07--13.33%157,744
Apr 24, 20250.080.080.080.08--6.25%72,997
Apr 23, 20250.070.080.070.08-14.29%163,940
Apr 22, 20250.070.070.070.07--6.67%38,500
Apr 21, 20250.080.080.080.08--6.25%77,058
Apr 17, 20250.070.100.070.08-6.67%278,326