Skip to main content
PlasCred Circular Innovations Inc. (CSE:PLAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Feb 19, 2025, 9:30 AM EST

CSE:PLAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.090.100.090.10-11.76%113,600
Feb 20, 20250.090.100.090.09--204,532
Feb 19, 20250.090.100.070.09--301,430
Feb 18, 20250.100.100.090.09--10.53%114,015
Feb 14, 20250.100.100.090.10-5.56%414,500
Feb 13, 20250.090.110.090.09--1,068,686
Feb 12, 20250.080.100.080.09-12.50%668,703
Feb 11, 20250.090.100.080.08--23.81%362,498
Feb 10, 20250.080.110.080.11-50.00%1,245,974
Feb 7, 20250.070.080.070.07-16.67%368,100
Feb 6, 20250.060.060.060.06--84,000
Feb 5, 20250.060.060.060.06---
Feb 4, 20250.070.070.060.06--47,500
Feb 3, 20250.060.060.060.06--7.69%141,000
Jan 31, 20250.070.070.060.07--126,055
Jan 30, 20250.060.070.060.07-8.33%56,390
Jan 29, 20250.060.060.060.06--47,500
Jan 28, 20250.060.070.060.06--136,295
Jan 27, 20250.060.060.060.06--48,000
Jan 24, 20250.060.060.060.06--87,023
Jan 23, 20250.060.060.060.06--5,000
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06-9.09%43,000
Jan 20, 20250.060.060.060.06--210,333
Jan 17, 20250.060.060.060.06---
Jan 16, 20250.060.060.060.06--45,000
Jan 15, 20250.060.060.050.06--45,000
Jan 14, 20250.060.060.060.06--47,001
Jan 13, 20250.060.060.060.06--8.33%1,000
Jan 10, 20250.070.070.060.06--7.69%14,590
Jan 9, 20250.060.070.060.07-8.33%16,515
Jan 8, 20250.060.060.060.06-9.09%56,800
Jan 7, 20250.050.060.050.06-22.22%242,000
Jan 6, 20250.050.050.040.05--106,241
Jan 3, 20250.050.050.050.05--9,612
Jan 2, 20250.050.050.050.05--336,500
Dec 31, 20240.050.050.050.05--10.00%203,503
Dec 30, 20240.050.050.050.05--119,900
Dec 27, 20240.050.050.050.05-11.11%136,124
Dec 24, 20240.050.050.040.05--10.00%250,906
Dec 23, 20240.060.060.050.05--449,229
Dec 20, 20240.050.050.050.05--72,440
Dec 19, 20240.050.050.050.05--9.09%54,000
Dec 18, 20240.060.060.060.06--12,500
Dec 17, 20240.070.070.060.06--15.38%138,352
Dec 16, 20240.070.070.060.07--65,611
Dec 13, 20240.060.070.060.07--75,100
Dec 12, 20240.070.070.070.07-8.33%87,649
Dec 11, 20240.060.070.060.06-9.09%153,005
Dec 10, 20240.060.060.060.06--8.33%2,000
Dec 9, 20240.070.070.060.06--257,225
Dec 6, 20240.060.070.060.06-9.09%748,924
Dec 5, 20240.050.060.050.06-22.22%277,395
Dec 4, 20240.050.050.050.05--26,357
Dec 3, 20240.050.050.050.05--6,384
Dec 2, 20240.050.050.050.05--10.00%68,526
Nov 29, 20240.050.050.050.05-11.11%29,400
Nov 28, 20240.060.060.050.05--10.00%165,000
Nov 27, 20240.050.050.040.05-25.00%210,931
Nov 26, 20240.050.050.040.04--43,303
Nov 25, 20240.040.040.040.04--11.11%87,006
Nov 22, 20240.050.050.050.05--70,614
Nov 21, 20240.050.050.050.05--17,600
Nov 20, 20240.050.050.050.05--77,940
Nov 19, 20240.050.050.050.05--2,500
Nov 18, 20240.050.050.040.05--165,015
Nov 15, 20240.050.050.050.05--56,803
Nov 14, 20240.040.050.040.05-28.57%361,500
Nov 13, 20240.040.040.040.04--12.50%118,470
Nov 12, 20240.050.050.040.04--11.11%187,046
Nov 11, 20240.050.050.050.05--39,834
Nov 8, 20240.050.050.050.05--95,360
Nov 7, 20240.050.050.040.05--10.00%64,757
Nov 6, 20240.050.050.050.05-11.11%246,267
Nov 5, 20240.050.060.050.05-12.50%414,928
Nov 4, 20240.040.040.040.04-14.29%208,036
Nov 1, 20240.040.040.040.04--12.50%50,000
Oct 31, 20240.040.050.040.04-14.29%295,300
Oct 30, 20240.030.040.030.04--12.50%41,250
Oct 29, 20240.030.040.030.04-33.33%188,000
Oct 28, 20240.040.040.030.03--169,535
Oct 25, 20240.030.030.030.03--471,154
Oct 24, 20240.030.040.030.03--14.29%614,610
Oct 23, 20240.040.040.040.04--80,205
Oct 22, 20240.040.040.040.04--130,850
Oct 21, 20240.040.040.040.04--234,857
Oct 18, 20240.040.040.040.04--63,500
Oct 17, 20240.040.040.040.04--21,318
Oct 16, 20240.030.040.030.04--128,204
Oct 15, 20240.040.040.040.04--74,471
Oct 11, 20240.040.040.040.04--86,154
Oct 10, 20240.040.040.040.04--12.50%287,249
Oct 9, 20240.040.040.040.04-14.29%99,500
Oct 8, 20240.040.050.040.04--12.50%651,000
Oct 7, 20240.040.050.040.04--247,504
Oct 4, 20240.050.050.040.04--11.11%108,152
Oct 3, 20240.040.050.040.05-12.50%135,428
Oct 2, 20240.040.050.040.04--268,629
Oct 1, 20240.050.050.040.04--11.11%148,200
Sep 30, 20240.050.050.050.05--10.00%84,515