Skip to main content
Playground Ventures Inc. (CSE:PLAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Feb 19, 2025, 2:31 PM EST

Playground Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03--10,000
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03---
Feb 12, 20250.030.030.030.03--13,000
Feb 11, 20250.030.030.030.03--12,000
Feb 10, 20250.030.030.030.03-25.00%61,000
Feb 7, 20250.020.020.020.02--20.00%11,000
Feb 6, 20250.020.030.020.03-25.00%63,000
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02--5,000
Feb 3, 20250.030.030.020.02--15,285
Jan 31, 20250.020.020.020.02---
Jan 30, 20250.020.020.020.02--12,994
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02--33.33%49,000
Jan 27, 20250.040.040.030.03--14.29%28,208
Jan 24, 20250.030.040.030.04-75.00%38,000
Jan 23, 20250.020.020.020.02--52,200
Jan 22, 20250.020.020.020.02---
Jan 21, 20250.020.020.020.02---
Jan 20, 20250.020.020.020.02--53,673
Jan 17, 20250.020.020.020.02--19,000
Jan 16, 20250.030.030.020.02--11,000
Jan 15, 20250.030.030.020.02--42.86%41,000
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.040.040.030.04--36,673
Jan 10, 20250.020.040.020.04--34,230
Jan 9, 20250.020.040.020.04-133.33%785,100
Jan 8, 20250.020.020.020.02---
Jan 7, 20250.020.020.020.02--13,332
Jan 6, 20250.020.020.020.02---
Jan 3, 20250.020.020.020.02---
Jan 2, 20250.020.020.020.02-50.00%5,006
Dec 31, 20240.010.010.010.01--33.33%4,000
Dec 30, 20240.020.020.020.02-50.00%2,000
Dec 27, 20240.010.010.010.01---
Dec 24, 20240.010.010.010.01---
Dec 23, 20240.010.010.010.01---
Dec 20, 20240.010.010.010.01---
Dec 19, 20240.010.010.010.01---
Dec 18, 20240.010.010.010.01--85,000
Dec 17, 20240.010.010.010.01---
Dec 16, 20240.010.010.010.01---
Dec 13, 20240.010.010.010.01--7,950
Dec 12, 20240.010.010.010.01---
Dec 11, 20240.010.010.010.01--69,000
Dec 10, 20240.010.010.010.01--50,000
Dec 9, 20240.010.010.010.01--102,000
Dec 6, 20240.010.010.010.01---
Dec 5, 20240.010.010.010.01---
Dec 4, 20240.010.010.010.01--218,500
Dec 3, 20240.010.010.010.01---
Dec 2, 20240.010.010.010.01---
Nov 29, 20240.010.010.010.01---
Nov 28, 20240.010.010.010.01---
Nov 27, 20240.010.010.010.01---
Nov 26, 20240.010.010.010.01---
Nov 25, 20240.020.020.010.01--666,592
Nov 22, 20240.010.010.010.01--21,971
Nov 21, 20240.010.010.010.01---
Nov 20, 20240.010.010.010.01---
Nov 19, 20240.010.010.010.01--2,450
Nov 18, 20240.010.010.010.01---
Nov 15, 20240.010.010.010.01---
Nov 14, 20240.010.010.010.01--10,000
Nov 13, 20240.010.010.010.01---
Nov 12, 20240.010.010.010.01--33.33%1,278
Nov 11, 20240.020.020.020.02---
Nov 8, 20240.020.020.020.02---
Nov 7, 20240.020.020.020.02---
Nov 6, 20240.020.020.020.02---
Nov 5, 20240.020.020.020.02---
Nov 4, 20240.020.020.020.02---
Nov 1, 20240.020.020.020.02---
Oct 31, 20240.020.020.020.02-50.00%10,000
Oct 30, 20240.010.010.010.01---
Oct 29, 20240.010.010.010.01--50,000
Oct 28, 20240.010.010.010.01--100,000
Oct 25, 20240.010.010.010.01---
Oct 24, 20240.010.010.010.01--5,000
Oct 23, 20240.010.010.010.01--33.33%1,000
Oct 22, 20240.020.020.020.02-50.00%70,000
Oct 21, 20240.010.010.010.01---
Oct 18, 20240.010.010.010.01---
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01---
Oct 15, 20240.010.010.010.01---
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.010.010.010.01---
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.010.010.010.01--3,520
Oct 3, 20240.010.010.010.01---
Oct 2, 20240.010.010.010.01--144,000
Oct 1, 20240.010.010.010.01---
Sep 30, 20240.010.010.010.01--4,000