Playground Ventures Inc. (CSE:PLAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0100 (-28.57%)
Jun 5, 2025, 9:04 AM EDT

Playground Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.050.060.030.03--28.57%59,000
Jun 2, 20250.040.040.040.04-40.00%20,000
May 30, 20250.030.030.030.03--28.57%1,000
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04-40.00%3,000
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.060.030.03--61,000
May 16, 20250.030.030.030.03--6,738
May 15, 20250.030.030.030.03-25.00%2,900
May 14, 20250.040.040.020.02--60.00%91,125
May 13, 20250.050.050.050.05--9.09%10,000
May 12, 20250.050.060.050.06-120.00%22,800
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03---
May 1, 20250.030.030.030.03---
Apr 30, 20250.040.040.030.03--28.57%32,857
Apr 29, 20250.040.110.020.04-16.67%176,000
Apr 28, 20250.030.030.030.03-50.00%3,000
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02--50.00%12,800
Apr 8, 20250.040.040.040.04-100.00%1,000
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02--42.86%1,000
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04-16.67%4,890
Mar 31, 20250.030.030.030.03--14.29%20,350
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---