Pluto Ventures Inc. (CSE:PLTO)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
0.00 (0.00%)
Oct 9, 2025, 2:05 PM EDT

Pluto Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.250.300.250.300.3020.00%77,348
Oct 6, 20250.250.250.250.250.25-4,000
Oct 3, 20250.250.250.250.250.25-3,432
Oct 2, 20250.280.280.250.250.25-10.71%9,304
Sep 30, 20250.300.300.280.280.28-15.15%4,150
Sep 29, 20250.330.330.330.330.33-9,000
Sep 24, 20250.330.330.330.330.3310.00%25,000
Sep 23, 20250.270.300.270.300.3020.00%34,150
Sep 22, 20250.250.250.250.250.25-4,000
Sep 17, 20250.250.250.250.250.252.04%2,000
Sep 15, 20250.250.250.250.250.25-15,500
Sep 11, 20250.250.250.250.250.25-8,000
Sep 10, 20250.250.250.250.250.252.08%5,500
Sep 5, 20250.250.250.240.240.24-2.04%15,834
Sep 4, 20250.250.250.250.250.25-2.00%11,398
Sep 3, 20250.250.270.250.250.254.17%5,500
Sep 2, 20250.240.240.240.240.24-4.00%5,000
Aug 29, 20250.250.250.250.250.25-18,500
Aug 28, 20250.250.250.250.250.2513.64%11,000
Aug 27, 20250.220.220.220.220.2210.00%11,500
Aug 26, 20250.200.200.200.200.202.56%5,500
Aug 18, 20250.180.200.180.200.208.33%16,000
Aug 15, 20250.190.190.180.180.18-1,600
Aug 13, 20250.180.180.180.180.18-2.70%9,000
Aug 7, 20250.190.190.190.190.1923.33%10,450
Jul 31, 20250.150.150.150.150.15-16.67%4,000
Jul 29, 20250.200.200.180.180.18-45,500
Jul 28, 20250.150.180.150.180.1871.43%18,500
Jul 25, 20250.110.110.110.110.1110.53%1,000
Jul 7, 20250.120.120.100.100.10-20.83%9,500
Jul 3, 20250.120.120.120.120.12-1,006
Jun 26, 20250.130.130.120.120.12-36.84%40,500
Jun 16, 20250.190.190.190.190.19-2.56%2,500
Jun 12, 20250.160.200.160.200.2069.57%2,800
Jun 11, 20250.120.120.120.120.1264.29%180,000
Jun 6, 20250.070.070.070.070.07-30.00%500
Jun 4, 20250.130.130.100.100.10-20.00%9,002
Jun 3, 20250.130.130.130.130.13-3.85%14,000
May 29, 20250.140.140.130.130.13-7.14%20,000
May 28, 20250.140.140.140.140.14-2,000
May 21, 20250.140.140.140.140.14-15.15%2,050
May 20, 20250.170.170.170.170.1710.00%20,100
May 13, 20250.150.150.150.150.15-1,500
May 12, 20250.150.150.150.150.15-6.25%2,637
May 8, 20250.160.160.160.160.166.67%5,000
Apr 16, 20250.150.150.150.150.157.14%40,000