Pampa Metals Corporation (CSE:PM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Jun 9, 2025, 3:38 PM EDT

Pampa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.130.140.130.13-8.33%65,500
Jun 5, 20250.120.130.120.12--1,022,700
Jun 4, 20250.120.120.120.12--4.00%749,557
Jun 3, 20250.130.130.120.13--3.85%148,300
Jun 2, 20250.130.130.130.13--83,000
May 30, 20250.130.130.130.13--195,000
May 29, 20250.130.130.130.13--95,000
May 28, 20250.130.130.130.13--167,501
May 27, 20250.130.130.130.13--906,616
May 26, 20250.130.130.130.13--87,000
May 23, 20250.140.140.130.13--7.14%244,188
May 22, 20250.140.140.130.14--99,251
May 21, 20250.140.150.130.14-3.70%2,493,714
May 20, 20250.140.140.130.14--3.57%66,500
May 16, 20250.140.140.140.14---
May 15, 20250.130.140.130.14-3.70%129,528
May 14, 20250.140.140.130.14--3.57%119,400
May 13, 20250.140.140.140.14--39,000
May 12, 20250.140.140.140.14--168,000
May 9, 20250.140.140.140.14--6,500
May 8, 20250.140.140.140.14--11,500
May 7, 20250.140.140.140.14---
May 6, 20250.140.140.140.14-3.70%90,000
May 5, 20250.130.140.130.14--3.57%41,000
May 2, 20250.140.140.140.14--43,114
May 1, 20250.140.140.140.14--113,500
Apr 30, 20250.140.140.130.14--193,150
Apr 29, 20250.150.150.140.14-7.69%58,200
Apr 28, 20250.150.150.130.13--10.34%83,500
Apr 25, 20250.150.150.150.15--20,500
Apr 24, 20250.140.150.140.15--3.33%21,500
Apr 23, 20250.140.150.140.15-7.14%55,000
Apr 22, 20250.140.140.140.14--3.45%29,000
Apr 21, 20250.150.150.150.15--19,000
Apr 17, 20250.150.150.150.15--3,000
Apr 16, 20250.150.150.150.15--25,000
Apr 15, 20250.150.150.150.15--3.33%22,579
Apr 14, 20250.150.160.150.15--31,071
Apr 11, 20250.150.150.140.15--68,550
Apr 10, 20250.150.150.150.15-7.14%6,000
Apr 9, 20250.140.140.140.14--13,000
Apr 8, 20250.150.150.140.14--3.45%5,250
Apr 7, 20250.140.150.140.15-3.57%133,145
Apr 4, 20250.160.160.140.14--3.45%20,500
Apr 3, 20250.150.150.150.15--9.38%21,000
Apr 2, 20250.160.160.150.16--28,600
Apr 1, 20250.160.160.160.16-6.67%91,500
Mar 31, 20250.140.160.140.15--302,447
Mar 28, 20250.160.160.140.15--6.25%207,142
Mar 27, 20250.170.170.160.16--3.03%108,980