Skip to main content
Pampa Metals Corporation (CSE: PM)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.005 (-2.86%)
Jan 31, 2025, 1:13 PM EST

Pampa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.180.180.150.15--17.14%303,769
Jan 30, 20250.180.180.180.18-2.94%2,000
Jan 29, 20250.170.170.170.17--2.86%29,000
Jan 28, 20250.180.180.180.18-2.94%1,000
Jan 27, 20250.170.170.170.17--5.56%60,250
Jan 24, 20250.180.180.180.18-5.88%31,000
Jan 23, 20250.170.170.170.17--5,000
Jan 22, 20250.180.180.170.17--54,277
Jan 21, 20250.180.180.170.17--8.11%81,500
Jan 20, 20250.180.190.180.19-5.71%9,500
Jan 17, 20250.180.180.180.18--28,444
Jan 16, 20250.190.190.180.18--2.78%98,200
Jan 15, 20250.180.180.180.18-2.86%161,500
Jan 14, 20250.190.190.180.18--7.89%312,522
Jan 13, 20250.210.210.190.19--7.32%155,177
Jan 10, 20250.180.220.180.21-17.14%480,809
Jan 9, 20250.180.180.180.18---
Jan 8, 20250.160.180.160.18-9.37%50,970
Jan 7, 20250.160.170.160.16--3.03%9,800
Jan 6, 20250.170.170.160.17--31,075
Jan 3, 20250.160.170.160.17-10.00%57,500
Jan 2, 20250.160.160.150.15--6.25%317,100
Dec 31, 20240.160.170.160.16--3.03%81,950
Dec 30, 20240.180.180.140.17--5.71%352,467
Dec 27, 20240.170.180.170.18--72,634
Dec 24, 20240.180.180.180.18--45,000
Dec 23, 20240.180.180.180.18--39,500
Dec 20, 20240.180.180.180.18-6.06%23,000
Dec 19, 20240.170.170.170.17--2.94%45,200
Dec 18, 20240.180.180.170.17--2.86%16,100
Dec 17, 20240.180.180.180.18--7.89%83,400
Dec 16, 20240.190.190.190.19-2.70%10,000
Dec 13, 20240.190.190.190.19--48,461
Dec 12, 20240.180.190.180.19--17,000
Dec 11, 20240.190.190.180.19-2.78%155,000
Dec 10, 20240.190.190.180.18--2.70%5,750
Dec 9, 20240.190.190.190.19--57,665
Dec 6, 20240.190.190.190.19--94,000
Dec 5, 20240.180.190.180.19--26,000
Dec 4, 20240.190.190.180.19--119,000
Dec 3, 20240.190.200.190.19--264,200
Dec 2, 20240.190.190.190.19--2.63%111,000
Nov 29, 20240.200.200.190.19--137,500
Nov 28, 20240.200.200.190.19--7.32%153,045
Nov 27, 20240.200.210.200.21-2.50%292,500
Nov 26, 20240.200.200.200.20--72,500
Nov 25, 20240.200.200.200.20--2.44%219,005
Nov 22, 20240.210.210.210.21--2.38%94,500
Nov 21, 20240.220.220.210.21--4.55%32,500
Nov 20, 20240.220.220.220.22-2.33%25,000
Nov 19, 20240.230.230.220.22--10.42%111,500
Nov 18, 20240.240.240.240.24--60,722
Nov 15, 20240.250.250.240.24--4,500
Nov 14, 20240.250.250.240.24--2.04%199,500
Nov 13, 20240.250.260.250.25--166,500
Nov 12, 20240.250.250.240.25-2.08%284,500
Nov 11, 20240.250.250.240.24--416,000
Nov 8, 20240.240.240.230.24--2.04%90,000
Nov 7, 20240.210.250.210.25-11.36%361,480
Nov 6, 20240.220.220.220.22-2.33%44,000
Nov 5, 20240.220.220.220.22--2.27%7,000
Nov 4, 20240.220.220.220.22--179,000
Nov 1, 20240.230.230.220.22--4.35%87,000
Oct 31, 20240.220.230.220.23-6.98%258,000
Oct 30, 20240.220.220.220.22-2.38%2,980
Oct 29, 20240.200.210.200.21-10.53%80,101
Oct 28, 20240.190.190.190.19--5.00%5,000
Oct 25, 20240.190.200.190.20-5.26%4,000
Oct 24, 20240.220.220.190.19--37,100
Oct 23, 20240.210.210.190.19--7.32%7,500
Oct 22, 20240.200.210.200.21-2.50%26,000
Oct 21, 20240.210.210.200.20--6.98%281,500
Oct 18, 20240.220.220.220.22-4.88%500
Oct 17, 20240.210.210.210.21-2.50%7,000
Oct 16, 20240.210.210.200.20--9.09%59,500
Oct 15, 20240.220.220.220.22--10,000
Oct 11, 20240.220.220.220.22--5,000
Oct 10, 20240.220.220.220.22--74,032
Oct 9, 20240.210.220.200.22-10.00%66,630
Oct 8, 20240.200.200.200.20--9.09%91,000
Oct 7, 20240.220.220.220.22--4.35%737
Oct 4, 20240.230.230.230.23---
Oct 3, 20240.220.230.220.23-4.55%16,000
Oct 2, 20240.220.220.220.22--50,000
Oct 1, 20240.220.220.220.22--20,000
Sep 30, 20240.220.220.220.22---
Sep 27, 20240.220.220.220.22---
Sep 26, 20240.190.220.190.22-4.76%60,530
Sep 25, 20240.210.210.210.21--3,600
Sep 24, 20240.210.210.200.21-5.00%52,620
Sep 23, 20240.210.210.200.20--6.98%79,855
Sep 20, 20240.220.220.210.22--15,100
Sep 19, 20240.220.220.220.22-2.38%7,000
Sep 18, 20240.220.220.210.21--2.33%85,500
Sep 17, 20240.220.220.220.22--2.27%26,900
Sep 16, 20240.220.220.220.22--3,857
Sep 13, 20240.230.230.220.22--28,500
Sep 12, 20240.240.240.220.22--8.33%32,040
Sep 11, 20240.240.240.240.24-9.09%23,500
Sep 10, 20240.220.220.220.22-4.76%70,512