Skip to main content
Predictmedix AI Inc. (CSE:PMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Feb 21, 2025, 2:38 PM EST

Predictmedix AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.040.050.040.04--113,000
Feb 20, 20250.040.050.040.04-14.29%717,040
Feb 19, 20250.040.040.040.04--12.50%510,100
Feb 18, 20250.040.050.040.04--11.11%1,430,492
Feb 14, 20250.040.050.040.05-28.57%675,694
Feb 13, 20250.050.050.030.04--30.00%466,140
Feb 12, 20250.030.050.030.05-100.00%1,697,941
Feb 11, 20250.020.050.020.03-66.67%1,892,091
Feb 10, 20250.020.020.020.02--1,756,100
Feb 7, 20250.020.020.020.02--252,000
Feb 6, 20250.020.020.020.02--18,000
Feb 5, 20250.020.020.020.02-50.00%1,500
Feb 4, 20250.010.010.010.01--33.33%108,000
Feb 3, 20250.020.020.020.02--6,000
Jan 31, 20250.020.020.020.02---
Jan 30, 20250.010.020.010.02--6,400
Jan 29, 20250.020.020.020.02--2,000
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02--25.00%13,000
Jan 24, 20250.020.020.010.02-33.33%420,500
Jan 23, 20250.020.020.010.02--25.00%1,121,000
Jan 22, 20250.020.020.020.02-33.33%70,000
Jan 21, 20250.020.020.020.02--8,000
Jan 20, 20250.020.020.020.02--4,000
Jan 17, 20250.020.020.020.02--25.00%90,858
Jan 16, 20250.020.020.020.02--21,115
Jan 15, 20250.010.020.010.02-33.33%709,000
Jan 14, 20250.010.020.010.02--52,000
Jan 13, 20250.010.020.010.02--41,000
Jan 10, 20250.020.020.020.02---
Jan 9, 20250.020.020.020.02---
Jan 8, 20250.020.020.020.02--143,526
Jan 7, 20250.010.020.010.02--204,000
Jan 6, 20250.010.020.010.02--125,095
Jan 3, 20250.020.020.010.02-50.00%283,587
Jan 2, 20250.010.010.010.01--221,000
Dec 31, 20240.020.020.010.01--33.33%91,916
Dec 30, 20240.010.020.010.02-50.00%1,716,332
Dec 27, 20240.010.010.010.01--13,050
Dec 24, 20240.010.010.010.01--144,000
Dec 23, 20240.010.010.010.01---
Dec 20, 20240.010.010.010.01--117,355
Dec 19, 20240.010.010.010.01---
Dec 18, 20240.010.010.010.01--5,000
Dec 17, 20240.020.020.010.01--67,450
Dec 16, 20240.010.010.010.01--44,000
Dec 13, 20240.010.010.010.01--73,000
Dec 12, 20240.010.010.010.01---
Dec 11, 20240.010.010.010.01--33.33%211,000
Dec 10, 20240.020.020.020.02--4,000
Dec 9, 20240.020.020.020.02--16,000
Dec 6, 20240.020.020.020.02--2,000
Dec 5, 20240.020.020.020.02--1,000
Dec 4, 20240.020.020.010.02--127,600
Dec 3, 20240.020.020.020.02---
Dec 2, 20240.020.020.020.02--21,000
Nov 29, 20240.020.020.020.02--33,000
Nov 28, 20240.020.020.020.02--10,000
Nov 27, 20240.020.020.020.02--1,600
Nov 26, 20240.020.020.020.02--84,215
Nov 25, 20240.020.020.010.02--6,000
Nov 22, 20240.020.020.020.02--1,000
Nov 21, 20240.020.020.010.02--21,000
Nov 20, 20240.020.020.010.02--188,666
Nov 19, 20240.020.020.020.02--171,000
Nov 18, 20240.020.020.020.02--25.00%4,666
Nov 15, 20240.020.020.020.02---
Nov 14, 20240.020.020.020.02---
Nov 13, 20240.020.020.020.02-33.33%50,000
Nov 12, 20240.020.020.020.02--25.00%37,300
Nov 11, 20240.020.020.020.02-33.33%17,000
Nov 8, 20240.020.020.020.02--25.00%14,500
Nov 7, 20240.020.030.020.02--138,300
Nov 6, 20240.020.020.020.02--60,000
Nov 5, 20240.020.020.020.02---
Nov 4, 20240.020.020.020.02---
Nov 1, 20240.020.020.020.02--99,800
Oct 31, 20240.020.020.020.02--151,782
Oct 30, 20240.020.020.020.02--94,000
Oct 29, 20240.020.020.020.02--1,500
Oct 28, 20240.030.030.020.02--20.00%177,250
Oct 25, 20240.030.030.030.03--190,000
Oct 24, 20240.030.030.030.03--28.57%158,530
Oct 23, 20240.020.040.020.04-250.00%1,511,580
Oct 22, 20240.010.010.010.01---
Oct 21, 20240.010.010.010.01---
Oct 18, 20240.010.010.010.01---
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01--7,000
Oct 15, 20240.010.010.010.01---
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.020.020.010.01--33.33%25,000
Oct 9, 20240.020.020.020.02--29,000
Oct 8, 20240.020.020.020.02--255,000
Oct 7, 20240.020.020.020.02---
Oct 4, 20240.020.020.020.02---
Oct 3, 20240.020.020.020.02--7,800
Oct 2, 20240.020.020.020.02--4,800
Oct 1, 20240.020.020.020.02---
Sep 30, 20240.020.020.020.02---