Predictmedix AI Inc. (CSE:PMED)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Apr 25, 2025, 1:09 PM EDT
Predictmedix AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 152,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 752,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 206,300 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 61,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 285,000 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 66,000 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 60,863 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 302,165 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,500 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 31,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,300 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 77,000 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 222,099 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 26,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 48,500 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 72,200 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 112,500 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 80,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 1,051,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 351,600 |
| Mar 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -10.00% | 405,000 |
| Mar 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 11.11% | 622,166 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 329,044 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 188,090 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 367,714 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 436,700 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 492,200 |
| Mar 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 55,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 381,000 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 103,000 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 189,400 |
| Mar 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 298,100 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 197,825 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 428,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 155,000 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 114,400 |
| Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -10.00% | 175,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 203,000 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 222,000 |
| Feb 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 113,000 |
| Feb 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 717,040 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 510,100 |
| Feb 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 1,430,492 |
| Feb 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 675,694 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | - | -30.00% | 466,140 |