Predictmedix AI Inc. (CSE:PMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Oct 10, 2025, 9:30 AM EDT

Predictmedix AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.050.050.050.050.0512.50%2,069
Oct 9, 20250.050.050.040.040.04-22,000
Oct 8, 20250.050.050.040.040.04-624,000
Oct 7, 20250.050.050.040.040.04-11.11%112,590
Oct 6, 20250.050.050.050.050.0512.50%196,926
Oct 3, 20250.040.040.040.040.04-11.11%742,000
Oct 2, 20250.050.050.050.050.05-18.18%529,385
Oct 1, 20250.060.060.050.060.06-8.33%87,616
Sep 30, 20250.050.060.050.060.0620.00%152,700
Sep 29, 20250.050.060.050.050.05-181,000
Sep 26, 20250.050.050.050.050.05-21,000
Sep 25, 20250.040.060.040.050.0525.00%262,000
Sep 24, 20250.050.050.040.040.04-20.00%140,000
Sep 23, 20250.050.050.040.050.05-77,500
Sep 22, 20250.040.050.040.050.0542.86%179,000
Sep 19, 20250.040.040.040.040.04-12.50%645,750
Sep 18, 20250.050.050.040.040.04-20.00%513,350
Sep 17, 20250.050.050.050.050.0511.11%287,617
Sep 16, 20250.040.050.040.050.05-492,000
Sep 15, 20250.030.050.030.050.0580.00%1,276,000
Sep 12, 20250.020.030.020.030.0325.00%192,000
Sep 11, 20250.020.020.020.020.02--
Sep 10, 20250.020.020.020.020.02-128,339
Sep 9, 20250.020.020.020.020.02-311,700
Sep 8, 20250.030.030.020.020.02-59,177
Sep 5, 20250.020.020.020.020.02-5,000
Sep 4, 20250.020.020.020.020.02-590,000
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02-12,000
Aug 29, 20250.020.020.020.020.02-48,000
Aug 28, 20250.020.020.020.020.02-24,325
Aug 27, 20250.030.030.020.020.02-18,100
Aug 26, 20250.020.020.020.020.02-510,000
Aug 25, 20250.020.020.020.020.0233.33%296,000
Aug 22, 20250.020.020.020.020.02-25.00%10,100
Aug 21, 20250.030.030.020.020.02-20.00%68,001
Aug 20, 20250.030.030.030.030.0325.00%10,000
Aug 19, 20250.020.020.020.020.02-992,000
Aug 18, 20250.020.020.020.020.02-2,000
Aug 15, 20250.020.020.020.020.02-200,000
Aug 14, 20250.020.020.020.020.02-150,300
Aug 13, 20250.020.020.020.020.02-1,100,000
Aug 12, 20250.020.020.020.020.02-890,950
Aug 11, 20250.020.020.020.020.02-20.00%142,500
Aug 8, 20250.030.030.030.030.03-12,000
Aug 7, 20250.030.030.030.030.03-225,988
Aug 6, 20250.030.030.030.030.0325.00%712,000
Aug 5, 20250.020.020.020.020.02-227,000
Aug 1, 20250.030.030.020.020.02-33,000
Jul 31, 20250.020.020.020.020.02-20.00%3,000