Skip to main content
Predictmedix AI Inc. (CSE: PMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Jan 17, 2025, 4:00 PM EST

Predictmedix AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.020.020.020.02--4,000
Jan 17, 20250.020.020.020.02--25.00%90,858
Jan 16, 20250.020.020.020.02--21,115
Jan 15, 20250.010.020.010.02-33.33%709,000
Jan 14, 20250.010.020.010.02--52,000
Jan 13, 20250.010.020.010.02--41,000
Jan 10, 20250.020.020.020.02---
Jan 9, 20250.020.020.020.02---
Jan 8, 20250.020.020.020.02--143,526
Jan 7, 20250.010.020.010.02--204,000
Jan 6, 20250.010.020.010.02--125,095
Jan 3, 20250.020.020.010.02-50.00%283,587
Jan 2, 20250.010.010.010.01--221,000
Dec 31, 20240.020.020.010.01--33.33%91,916
Dec 30, 20240.010.020.010.02-50.00%1,716,332
Dec 27, 20240.010.010.010.01--13,050
Dec 24, 20240.010.010.010.01--144,000
Dec 23, 20240.010.010.010.01---
Dec 20, 20240.010.010.010.01--117,355
Dec 19, 20240.010.010.010.01---
Dec 18, 20240.010.010.010.01--5,000
Dec 17, 20240.020.020.010.01--67,450
Dec 16, 20240.010.010.010.01--44,000
Dec 13, 20240.010.010.010.01--73,000
Dec 12, 20240.010.010.010.01---
Dec 11, 20240.010.010.010.01--33.33%211,000
Dec 10, 20240.020.020.020.02--4,000
Dec 9, 20240.020.020.020.02--16,000
Dec 6, 20240.020.020.020.02--2,000
Dec 5, 20240.020.020.020.02--1,000
Dec 4, 20240.020.020.010.02--127,600
Dec 3, 20240.020.020.020.02---
Dec 2, 20240.020.020.020.02--21,000
Nov 29, 20240.020.020.020.02--33,000
Nov 28, 20240.020.020.020.02--10,000
Nov 27, 20240.020.020.020.02--1,600
Nov 26, 20240.020.020.020.02--84,215
Nov 25, 20240.020.020.010.02--6,000
Nov 22, 20240.020.020.020.02--1,000
Nov 21, 20240.020.020.010.02--21,000
Nov 20, 20240.020.020.010.02--188,666
Nov 19, 20240.020.020.020.02--171,000
Nov 18, 20240.020.020.020.02--25.00%4,666
Nov 15, 20240.020.020.020.02---
Nov 14, 20240.020.020.020.02---
Nov 13, 20240.020.020.020.02-33.33%50,000
Nov 12, 20240.020.020.020.02--25.00%37,300
Nov 11, 20240.020.020.020.02-33.33%17,000
Nov 8, 20240.020.020.020.02--25.00%14,500
Nov 7, 20240.020.030.020.02--138,300
Nov 6, 20240.020.020.020.02--60,000
Nov 5, 20240.020.020.020.02---
Nov 4, 20240.020.020.020.02---
Nov 1, 20240.020.020.020.02--99,800
Oct 31, 20240.020.020.020.02--151,782
Oct 30, 20240.020.020.020.02--94,000
Oct 29, 20240.020.020.020.02--1,500
Oct 28, 20240.030.030.020.02--20.00%177,250
Oct 25, 20240.030.030.030.03--190,000
Oct 24, 20240.030.030.030.03--28.57%158,530
Oct 23, 20240.020.040.020.04-250.00%1,511,580
Oct 22, 20240.010.010.010.01---
Oct 21, 20240.010.010.010.01---
Oct 18, 20240.010.010.010.01---
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01--7,000
Oct 15, 20240.010.010.010.01---
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.020.020.010.01--33.33%25,000
Oct 9, 20240.020.020.020.02--29,000
Oct 8, 20240.020.020.020.02--255,000
Oct 7, 20240.020.020.020.02---
Oct 4, 20240.020.020.020.02---
Oct 3, 20240.020.020.020.02--7,800
Oct 2, 20240.020.020.020.02--4,800
Oct 1, 20240.020.020.020.02---
Sep 30, 20240.020.020.020.02---
Sep 27, 20240.020.020.020.02--325,000
Sep 26, 20240.020.020.020.02--281,010
Sep 25, 20240.020.020.020.02--50,000
Sep 24, 20240.020.020.020.02--26,800
Sep 23, 20240.020.020.020.02--25.00%64,470
Sep 20, 20240.020.020.020.02--15,000
Sep 19, 20240.020.020.020.02-33.33%466,424
Sep 18, 20240.010.020.010.02-50.00%697,102
Sep 17, 20240.010.010.010.01---
Sep 16, 20240.010.010.010.01--60,000
Sep 13, 20240.010.010.010.01--11,000
Sep 12, 20240.010.010.010.01--12,000
Sep 11, 20240.010.010.010.01--6,020
Sep 10, 20240.010.010.010.01--111,000
Sep 9, 20240.010.010.010.01---
Sep 6, 20240.010.010.010.01--624,335
Sep 5, 20240.010.010.010.01--33.33%19,000
Sep 4, 20240.020.020.020.02--1,000
Sep 3, 20240.020.020.020.02---
Aug 30, 20240.020.020.020.02---
Aug 29, 20240.020.020.020.02-50.00%15,000
Aug 28, 20240.010.010.010.01---
Aug 27, 20240.010.010.010.01---