Predictmedix AI Inc. (CSE:PMED)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Jun 9, 2025, 3:35 PM EDT
Predictmedix AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 100,683 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 68,500 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 266,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,910 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 27,796 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 118,857 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 146,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 270,100 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 516,211 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 287,285 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,129,251 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 104,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,499 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,545 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,350 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 4,700 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 38,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 131,100 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 203,500 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 50,780 |
| May 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 255,800 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 24,500 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 30,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 152,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 752,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 206,300 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 61,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 285,000 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 66,000 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 60,863 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 302,165 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,500 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 31,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,300 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 77,000 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 222,099 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 26,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 48,500 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 72,200 |