Predictmedix AI Inc. (CSE:PMED)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Mar 28, 2025, 3:27 PM EST
Predictmedix AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 72,200 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 112,500 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 80,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 1,051,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 351,600 |
| Mar 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -10.00% | 405,000 |
| Mar 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 11.11% | 622,166 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 329,044 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 188,090 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 367,714 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 436,700 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 492,200 |
| Mar 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 55,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 381,000 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 103,000 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 189,400 |
| Mar 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 298,100 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 197,825 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 428,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 155,000 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 114,400 |
| Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -10.00% | 175,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 203,000 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 222,000 |
| Feb 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 113,000 |
| Feb 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 717,040 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 510,100 |
| Feb 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 1,430,492 |
| Feb 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 675,694 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | - | -30.00% | 466,140 |
| Feb 12, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | - | 100.00% | 1,697,941 |
| Feb 11, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | - | 66.67% | 1,892,091 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,756,100 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 252,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,000 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,500 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 108,000 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 6,400 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 13,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 33.33% | 420,500 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | -25.00% | 1,121,000 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 70,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 90,858 |