Prisma Exploration Inc. (CSE:PMS)
Canada · Delayed Price · Currency is CAD 0.3000
+0.1000 (50.00%)
At close: Jul 17, 2025
Prisma Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 1,700 |
| Jul 17, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 50.00% | 10,000 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 5,000 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,850,000 |