Prisma Exploration Inc. (CSE:PMS)
Canada · Delayed Price · Currency is CAD 0.3900
+0.0250 (6.85%)
At close: Aug 11, 2025
Prisma Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 6.85% | 24,000 |
| Aug 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5,000 |
| Aug 7, 2025 | 0.30 | 0.37 | 0.30 | 0.37 | 0.37 | 2.82% | 24,750 |
| Aug 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -17.44% | 6,500 |
| Jul 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 22.86% | 22,500 |
| Jul 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 15,500 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 33.33% | 250,000 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.73% | 250,000 |
| Jul 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -15.71% | 5,000 |
| Jul 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 1,700 |
| Jul 17, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 50.00% | 10,000 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 5,000 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,850,000 |