Skip to main content
Pangea Natural Foods Inc. (CSE:PNGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
-0.030 (-12.00%)
Feb 21, 2025, 12:30 PM EST

Pangea Natural Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.220.220.220.22--12.00%4,001
Feb 20, 20250.220.250.220.25-28.21%6,353
Feb 19, 20250.200.200.200.20---
Feb 18, 20250.110.200.110.20--7.14%10,000
Feb 14, 20250.240.240.210.21--12.50%43,500
Feb 13, 20250.210.240.210.24--11.11%28,134
Feb 12, 20250.270.270.270.27-12.50%2,666
Feb 11, 20250.240.240.240.24---
Feb 10, 20250.240.240.240.24---
Feb 7, 20250.240.240.240.24---
Feb 6, 20250.210.240.210.24--11,166
Feb 5, 20250.240.240.240.24--11.11%11,333
Feb 4, 20250.270.270.270.27---
Feb 3, 20250.270.270.270.27--928
Jan 31, 20250.270.270.270.27---
Jan 30, 20250.240.270.240.27-12.50%49,166
Jan 29, 20250.240.240.240.24---
Jan 28, 20250.240.240.240.24---
Jan 27, 20250.240.240.240.24--27.27%11,666
Jan 24, 20250.330.330.330.33--166
Jan 23, 20250.450.450.270.33-22.22%35,000
Jan 22, 20250.270.270.270.27-12.50%18,883
Jan 21, 20250.210.240.210.24-14.29%28,333
Jan 20, 20250.210.210.210.21---
Jan 17, 20250.210.210.210.21---
Jan 16, 20250.180.210.180.21--53,333
Jan 15, 20250.210.210.210.21--12.50%20,000
Jan 14, 20250.240.240.240.24--166
Jan 13, 20250.240.240.240.24-100.00%8,333
Jan 10, 20250.120.120.120.12---
Jan 9, 20250.120.120.120.12---
Jan 8, 20250.120.120.120.12---
Jan 7, 20250.120.120.120.12--33.33%28,216
Jan 6, 20250.180.180.180.18---
Jan 3, 20250.180.180.180.18---
Jan 2, 20250.180.180.180.18---
Dec 31, 20240.180.180.180.18-50.00%2,000
Dec 30, 20240.120.120.120.12--33.33%2,050
Dec 27, 20240.180.180.180.18---
Dec 24, 20240.180.180.180.18---
Dec 23, 20240.180.180.180.18--333
Dec 20, 20240.180.180.180.18---
Dec 19, 20240.180.180.180.18-50.00%500
Dec 18, 20240.180.180.120.12--33.33%7,333
Dec 17, 20240.180.180.180.18---
Dec 16, 20240.180.180.180.18---
Dec 13, 20240.180.180.180.18---
Dec 12, 20240.180.180.180.18---
Dec 11, 20240.180.180.180.18---
Dec 10, 20240.180.180.180.18---
Dec 9, 20240.180.180.180.18---
Dec 6, 20240.180.180.180.18--666
Dec 5, 20240.180.180.180.18--200
Dec 4, 20240.180.180.180.18---
Dec 3, 20240.180.180.180.18---
Dec 2, 20240.180.180.180.18---
Nov 29, 20240.180.180.180.18--14.29%166
Nov 28, 20240.210.210.210.21---
Nov 27, 20240.210.210.210.21---
Nov 26, 20240.210.210.210.21-16.67%333
Nov 25, 20240.180.180.180.18--166
Nov 22, 20240.180.180.180.18---
Nov 21, 20240.180.180.180.18--1,333
Nov 20, 20240.180.180.180.18--176
Nov 19, 20240.180.180.180.18---
Nov 18, 20240.180.180.180.18---
Nov 15, 20240.180.180.180.18---
Nov 14, 20240.180.180.180.18---
Nov 13, 20240.180.180.180.18---
Nov 12, 20240.180.180.180.18---
Nov 11, 20240.180.180.180.18--167
Nov 8, 20240.180.180.180.18---
Nov 7, 20240.180.180.180.18---
Nov 6, 20240.180.180.180.18--166
Nov 5, 20240.180.180.180.18---
Nov 4, 20240.180.180.180.18---
Nov 1, 20240.180.180.180.18---
Oct 31, 20240.180.180.180.18---
Oct 30, 20240.180.180.180.18--333
Oct 29, 20240.180.180.180.18---
Oct 28, 20240.180.180.180.18--25.00%3,491
Oct 25, 20240.240.240.240.24---
Oct 24, 20240.240.240.240.24---
Oct 23, 20240.240.240.240.24---
Oct 22, 20240.240.240.240.24---
Oct 21, 20240.240.240.240.24---
Oct 18, 20240.240.240.240.24---
Oct 17, 20240.240.240.240.24-33.33%31,833
Oct 16, 20240.180.180.180.18---
Oct 15, 20240.180.180.180.18---
Oct 11, 20240.180.180.180.18---
Oct 10, 20240.210.210.180.18--14.29%500
Oct 9, 20240.210.210.210.21-16.67%8,000
Oct 8, 20240.180.180.180.18---
Oct 7, 20240.210.210.180.18--37,416
Oct 4, 20240.180.180.180.18--14.29%16,833
Oct 3, 20240.210.210.210.21---
Oct 2, 20240.210.210.210.21--500
Oct 1, 20240.210.210.210.21---
Sep 30, 20240.210.210.210.21---