Skip to main content
Precore Gold Corp. (CSE:PRCG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

Precore Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13--28.57%1,100
Apr 11, 20250.180.180.180.18---
Apr 10, 20250.180.180.180.18---
Apr 9, 20250.180.180.180.18---
Apr 8, 20250.180.180.180.18---
Apr 7, 20250.180.180.180.18---
Apr 4, 20250.180.180.180.18---
Apr 3, 20250.180.180.180.18--7.89%10,000
Apr 2, 20250.190.190.190.19---
Apr 1, 20250.190.190.190.19-65.22%5,000
Mar 31, 20250.120.120.120.12--14.81%1,000
Mar 28, 20250.140.140.140.14---
Mar 27, 20250.140.140.140.14---
Mar 26, 20250.140.140.140.14---
Mar 25, 20250.140.140.140.14---
Mar 24, 20250.140.140.140.14---
Mar 21, 20250.140.140.140.14---
Mar 20, 20250.140.140.140.14---
Mar 19, 20250.140.140.140.14---
Mar 18, 20250.140.140.140.14-42.11%25,000
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10--13.64%61,000
Mar 10, 20250.120.120.110.11--4.35%53,500
Mar 7, 20250.120.120.120.12---
Mar 6, 20250.120.120.120.12---
Mar 5, 20250.120.120.120.12-4.55%21,500
Mar 4, 20250.110.110.110.11---
Mar 3, 20250.110.110.110.11---
Feb 28, 20250.130.130.110.11--21.43%35,000
Feb 27, 20250.140.140.140.14-21.74%20,000
Feb 26, 20250.120.120.120.12--17.86%10,000
Feb 25, 20250.140.140.140.14---
Feb 24, 20250.140.140.140.14---
Feb 21, 20250.140.140.140.14-7.69%25,000
Feb 20, 20250.130.130.130.13---
Feb 19, 20250.130.130.130.13---
Feb 18, 20250.130.130.130.13---
Feb 14, 20250.130.130.130.13---
Feb 13, 20250.130.130.130.13-18.18%10,000