PreveCeutical Medical Inc. (CSE:PREV)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Mar 21, 2025, 3:53 PM EST
PreveCeutical Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 101,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 51,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 110,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,900 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 49,000 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,800 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 230,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 267,500 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 89,962 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,100 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 329,000 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 74,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 539,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 254,000 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,320 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 50,000 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 110,000 |
| Feb 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 415,700 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 129,500 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 101,366 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,700 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 101,600 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 75,000 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,500 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 24,000 |
| Feb 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -16.67% | 794,120 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 5,382 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 370,000 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 94,000 |
| Jan 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 94,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 81,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,950 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 117,150 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 156,000 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150,243 |