PreveCeutical Medical Inc. (CSE:PREV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Apr 22, 2025, 2:43 PM EDT

PreveCeutical Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.030.030.030.03--61,000
Apr 21, 20250.030.030.030.03--1,004,003
Apr 17, 20250.030.030.030.03--200,000
Apr 16, 20250.030.030.030.03--14.29%85,214
Apr 15, 20250.030.040.030.04-16.67%282,000
Apr 14, 20250.030.030.030.03--104,000
Apr 11, 20250.040.040.030.03--14.29%125,000
Apr 10, 20250.030.040.030.04-16.67%1,402,666
Apr 9, 20250.030.030.030.03-20.00%1,215,259
Apr 8, 20250.030.030.030.03-25.00%1,178,715
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02--1,206,000
Apr 3, 20250.020.020.020.02--20.00%73,000
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.030.030.030.03--119,000
Mar 28, 20250.030.030.030.03--101,000
Mar 27, 20250.030.030.030.03--16.67%51,000
Mar 26, 20250.030.030.030.03-20.00%2,000
Mar 25, 20250.030.030.030.03--110,000
Mar 24, 20250.030.030.030.03--38,900
Mar 21, 20250.030.030.030.03--49,000
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03--16,000
Mar 17, 20250.030.030.030.03--20,800
Mar 14, 20250.030.030.030.03--150,000
Mar 13, 20250.030.030.030.03-25.00%230,000
Mar 12, 20250.030.030.020.02--267,500
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.030.030.020.02--20.00%89,962
Mar 7, 20250.030.030.030.03--4,100
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03--65,000
Mar 4, 20250.030.030.030.03--329,000
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03--74,000
Feb 27, 20250.030.030.030.03--539,000
Feb 26, 20250.030.030.030.03--254,000
Feb 25, 20250.030.030.030.03--6,320
Feb 24, 20250.030.030.030.03--16.67%50,000
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03-20.00%110,000
Feb 19, 20250.020.030.020.03--415,700
Feb 18, 20250.030.030.030.03--129,500
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03---
Feb 12, 20250.030.030.030.03--101,366
Feb 11, 20250.030.030.030.03--3,700
Feb 10, 20250.030.030.030.03--101,600