Skip to main content
logo
Pasinex Resources Limited (CSE:PSE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
At close: Oct 30, 2025

Pasinex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.090.090.090.090.09-4,000
Oct 29, 20250.090.090.090.090.09-2,000
Oct 28, 20250.090.090.090.090.096.25%2,000
Oct 27, 20250.090.090.080.080.08-5.88%276,000
Oct 24, 20250.090.090.090.090.09-11,000
Oct 23, 20250.090.090.090.090.09-10,000
Oct 22, 20250.080.090.080.090.096.25%59,000
Oct 21, 20250.080.080.080.080.086.67%10,000
Oct 20, 20250.090.090.080.080.08-11.76%246,000
Oct 17, 20250.090.090.090.090.09-10,000
Oct 16, 20250.090.090.090.090.09-5.56%122,000
Oct 15, 20250.090.090.090.090.0912.50%1,000
Oct 14, 20250.090.090.080.080.08-11.11%51,000
Oct 10, 20250.090.090.090.090.095.88%49,000
Oct 9, 20250.090.090.090.090.09-5.56%67,000
Oct 8, 20250.090.090.090.090.095.88%54,000
Oct 6, 20250.090.090.090.090.09-16,000
Oct 3, 20250.090.090.090.090.096.25%199,400
Oct 2, 20250.090.090.080.080.08-5.88%21,000
Oct 1, 20250.090.090.090.090.096.25%6,000
Sep 30, 20250.090.090.080.080.08-159,000
Sep 29, 20250.080.090.080.080.08-30,000
Sep 26, 20250.080.080.080.080.08-58,000
Sep 25, 20250.080.080.080.080.08-2,000
Sep 24, 20250.080.080.080.080.08-16,000
Sep 23, 20250.080.080.080.080.08-51,040
Sep 22, 20250.080.080.080.080.08-52,000
Sep 19, 20250.080.080.080.080.086.67%1,000
Sep 18, 20250.090.090.080.080.08-11.76%51,000
Sep 17, 20250.090.090.090.090.096.25%1,000
Sep 16, 20250.090.090.080.080.086.67%126,750
Sep 15, 20250.090.090.080.080.08-11.76%402,000
Sep 12, 20250.090.090.080.090.096.25%136,000
Sep 11, 20250.080.090.080.080.08-416,000
Sep 10, 20250.080.080.080.080.086.67%1,000
Sep 9, 20250.080.080.070.080.08-6.25%32,000
Sep 8, 20250.080.080.080.080.086.67%10,000
Sep 5, 20250.080.080.080.080.087.14%15,000
Sep 4, 20250.070.070.070.070.07-6.67%79,200
Sep 3, 20250.080.080.080.080.08-16,000
Sep 2, 20250.080.080.080.080.08-17,000
Aug 29, 20250.080.080.080.080.08-30,000
Aug 28, 20250.080.080.080.080.08-91,309
Aug 27, 20250.080.080.080.080.08-2,000
Aug 26, 20250.080.080.080.080.08-2,175
Aug 25, 20250.080.080.080.080.08-64,000
Aug 22, 20250.080.080.080.080.08-13,000
Aug 21, 20250.080.080.070.080.08-6.25%217,546
Aug 20, 20250.080.080.080.080.08-5.88%95,000
Aug 19, 20250.080.090.080.090.0913.33%67,000