Skip to main content
logo
Pasinex Resources Limited (CSE:PSE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
At close: Feb 27, 2026

Pasinex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.100.100.100.100.10-16,000
Feb 26, 20260.100.100.100.100.10-5,000
Feb 25, 20260.100.110.100.100.105.26%154,000
Feb 24, 20260.100.100.100.100.10-5.00%90,500
Feb 23, 20260.110.110.100.100.10-9.09%66,500
Feb 20, 20260.110.110.110.110.11-2,000
Feb 19, 20260.110.110.110.110.11-2,500
Feb 18, 20260.110.110.110.110.114.76%2,500
Feb 17, 20260.110.110.110.110.11-4.55%3,300
Feb 13, 20260.110.110.110.110.114.76%58,000
Feb 12, 20260.110.110.110.110.115.00%100,000
Feb 11, 20260.110.110.100.100.10-4.76%12,500
Feb 10, 20260.110.110.110.110.11-4.55%112,000
Feb 9, 20260.110.110.110.110.114.76%82,000
Feb 6, 20260.110.110.110.110.11-4,000
Feb 5, 20260.110.110.110.110.11-1,000
Feb 4, 20260.110.110.100.110.11-4.55%95,500
Feb 3, 20260.110.110.110.110.1110.00%5,000
Feb 2, 20260.120.120.100.100.10-13.04%48,500
Jan 30, 20260.120.120.120.120.124.55%1,740
Jan 29, 20260.110.110.110.110.114.76%5,000
Jan 28, 20260.100.110.100.110.115.00%447,166
Jan 27, 20260.100.100.100.100.10-466,000
Jan 26, 20260.120.120.100.100.10-175,108
Jan 23, 20260.120.120.100.100.10-13.04%175,185
Jan 22, 20260.100.120.100.120.1215.00%83,500
Jan 21, 20260.100.100.100.100.10-34,100
Jan 19, 20260.100.100.100.100.10-20,115
Jan 16, 20260.110.110.100.100.10-4.76%61,000
Jan 15, 20260.110.110.110.110.11-112,000
Jan 14, 20260.100.110.100.110.1110.53%157,000
Jan 13, 20260.100.100.100.100.10-178,500
Jan 12, 20260.100.100.100.100.10-2,000
Jan 9, 20260.100.100.100.100.105.56%14,500
Jan 8, 20260.100.100.090.090.09-5.26%12,000
Jan 7, 20260.100.100.100.100.10-2,000
Jan 6, 20260.080.100.080.100.10-511,500
Jan 5, 20260.100.100.100.100.1011.76%1,000
Jan 2, 20260.090.090.090.090.09-12,000
Dec 31, 20250.090.090.090.090.096.25%10,350
Dec 30, 20250.090.090.080.080.08-243,000
Dec 29, 20250.090.090.080.080.08-5.88%12,000
Dec 24, 20250.090.090.090.090.096.25%2,000
Dec 23, 20250.090.090.080.080.08-77,500
Dec 22, 20250.090.090.080.080.08-11.11%177,000
Dec 19, 20250.090.090.090.090.095.88%5,000
Dec 18, 20250.080.100.080.090.096.25%225,000
Dec 17, 20250.100.100.080.080.08-20.00%72,600
Dec 16, 20250.100.100.100.100.105.26%2,296
Dec 15, 20250.100.100.100.100.10-5.00%35,437