Skip to main content
logo
Pasinex Resources Limited (CSE:PSE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 7, 2025, 10:09 AM EDT

Pasinex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06---
May 26, 20250.060.060.060.06---
May 23, 20250.060.060.060.06---
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06---
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06-9.09%97,000
May 6, 20250.060.060.060.06--5,500
May 5, 20250.060.060.060.06--26,000
May 2, 20250.060.060.060.06--14,000
May 1, 20250.060.060.060.06--22,000
Apr 30, 20250.060.060.060.06--2,000
Apr 29, 20250.050.060.050.06-22.22%387,000
Apr 28, 20250.050.050.050.05--10.00%199,800
Apr 25, 20250.050.050.050.05--61,800
Apr 24, 20250.050.050.050.05--2,000
Apr 23, 20250.050.050.050.05--2,000
Apr 22, 20250.050.050.050.05--23,000
Apr 21, 20250.050.050.050.05--1,000
Apr 17, 20250.050.050.050.05--1,000