Pacifica Silver Corp. (CSE:PSIL)
Canada · Delayed Price · Currency is CAD 0.6500
-0.1000 (-13.33%)
Jul 24, 2025, 4:00 PM EDT
Pacifica Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | - | -13.33% | 6,300 |
| Jul 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 7.14% | 645 |
| Jul 22, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | - | 7.69% | 19,400 |
| Jul 21, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | - | - | 17,500 |
| Jul 18, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | - | 8.33% | 16,500 |
| Jul 17, 2025 | 0.50 | 0.60 | 0.50 | 0.60 | - | 20.00% | 165,304 |
| Jul 16, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | - | 25.00% | 39,000 |