Stock Trend Capital Inc. (CSE:PUMP)
Canada · Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Jul 18, 2025, 9:38 AM EDT
Stock Trend Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 127,991 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,761 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 160,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 99,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 32,500 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 81,005 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 150,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 27,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 883,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 110,400 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,552 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 5,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 121,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 311,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,189,105 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,022,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 169,300 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,863,496 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 568,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 442,300 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,200 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,900 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 79,115 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 91,225 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 32,151 |