Stock Trend Capital Inc. (CSE:PUMP)
Canada · Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Aug 8, 2025, 3:49 PM EDT
Stock Trend Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 62,000 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 85,864 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,000 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 138,000 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,171,834 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,500 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,692,488 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 7,099,250 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,227,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,025,600 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 3,500 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 127,991 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 4,761 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 160,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 99,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 32,500 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 81,005 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 150,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 27,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 883,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 110,400 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,552 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 5,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 121,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 311,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,189,105 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,022,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |