Skip to main content
Stock Trend Capital Inc. (CSE: PUMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Jan 31, 2025, 11:25 AM EST

Stock Trend Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.010.010.010.01-100.00%2,033,365
Jan 30, 20250.010.010.010.01--50.00%1,203,100
Jan 29, 20250.010.010.010.01---
Jan 28, 20250.010.010.010.01--174,000
Jan 27, 20250.010.010.010.01--3,300,300
Jan 24, 20250.010.010.010.01--9,000
Jan 23, 20250.010.010.010.01--124,999
Jan 22, 20250.010.020.010.01--7,766,157
Jan 21, 20250.010.010.010.01--10,000
Jan 20, 20250.010.010.010.01---
Jan 17, 20250.010.010.010.01-100.00%215,400
Jan 16, 20250.010.010.010.01--59,773
Jan 15, 20250.010.010.010.01--50.00%43,000
Jan 14, 20250.010.010.010.01-100.00%1,675,000
Jan 13, 20250.010.010.010.01--50,250
Jan 10, 20250.010.010.010.01---
Jan 9, 20250.010.010.010.01---
Jan 8, 20250.010.010.010.01--1,115,001
Jan 7, 20250.010.010.010.01---
Jan 6, 20250.010.010.010.01--15,805
Jan 3, 20250.010.010.010.01--3,717,962
Jan 2, 20250.010.010.010.01---
Dec 31, 20240.010.010.010.01--28,280
Dec 30, 20240.010.010.010.01---
Dec 27, 20240.010.010.010.01--1,025,421
Dec 24, 20240.010.010.010.01--50.00%193,100
Dec 23, 20240.010.010.010.01-100.00%2,909,600
Dec 20, 20240.010.010.010.01---
Dec 19, 20240.010.010.010.01--72,039
Dec 18, 20240.020.020.010.01--50.00%1,704,139
Dec 17, 20240.010.010.010.01--317,117
Dec 16, 20240.020.020.010.01--280,000
Dec 13, 20240.010.010.010.01--35,000
Dec 12, 20240.010.010.010.01--276,466
Dec 11, 20240.010.010.010.01--289,030
Dec 10, 20240.010.020.010.01--403,800
Dec 9, 20240.010.010.010.01--538,000
Dec 6, 20240.010.010.010.01--322,002
Dec 5, 20240.020.020.010.01--33.33%354,000
Dec 4, 20240.010.020.010.02-50.00%439,500
Dec 3, 20240.010.010.010.01--45,300
Dec 2, 20240.010.020.010.01--752,000
Nov 29, 20240.010.010.010.01-100.00%1,194,800
Nov 28, 20240.010.010.010.01--50.00%8,180
Nov 27, 20240.010.010.010.01--604,000
Nov 26, 20240.010.010.010.01--930,500
Nov 25, 20240.010.010.010.01--252,000
Nov 22, 20240.010.020.010.01--1,495,066
Nov 21, 20240.010.010.010.01--4,773,000
Nov 20, 20240.010.010.010.01--178,236
Nov 19, 20240.010.010.010.01--33.33%1,295,520
Nov 18, 20240.010.020.010.02-200.00%16,896,017
Nov 15, 20240.010.010.010.01--3,800
Nov 14, 20240.010.010.010.01--69,000
Nov 13, 20240.010.010.010.01--78,200
Nov 12, 20240.010.010.010.01--79,350
Nov 11, 20240.010.010.010.01--75,000
Nov 8, 20240.010.010.010.01--25,000
Nov 7, 20240.010.010.010.01--324,418
Nov 6, 20240.010.010.010.01--18,800
Nov 5, 20240.010.010.010.01--20,000
Nov 4, 20240.010.010.010.01--18,015
Nov 1, 20240.010.010.010.01--23,400
Oct 31, 20240.010.010.010.01---
Oct 30, 20240.010.010.010.01--52,000
Oct 29, 20240.010.010.010.01--7,000
Oct 28, 20240.010.010.010.01---
Oct 25, 20240.010.010.010.01--331,218
Oct 24, 20240.010.010.010.01---
Oct 23, 20240.010.010.010.01---
Oct 22, 20240.010.010.010.01---
Oct 21, 20240.010.010.010.01--230,000
Oct 18, 20240.010.010.010.01--33,000
Oct 17, 20240.010.010.010.01--67,340
Oct 16, 20240.010.010.010.01--316,904
Oct 15, 20240.010.010.010.01---
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.010.010.010.01--50.00%5,000
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.010.010.010.01-100.00%1,000
Oct 4, 20240.010.010.010.01---
Oct 3, 20240.010.010.010.01--14,000
Oct 2, 20240.010.010.010.01---
Oct 1, 20240.010.010.010.01--38,000
Sep 30, 20240.010.010.010.01--55,025
Sep 27, 20240.010.010.010.01---
Sep 26, 20240.010.010.010.01--56,470
Sep 25, 20240.010.010.010.01--44,049
Sep 24, 20240.010.010.010.01--33,000
Sep 23, 20240.010.010.010.01--219,060
Sep 20, 20240.010.010.010.01--17,000
Sep 19, 20240.010.010.010.01--44,002
Sep 18, 20240.010.010.010.01---
Sep 17, 20240.010.010.010.01---
Sep 16, 20240.010.010.010.01---
Sep 13, 20240.010.010.010.01---
Sep 12, 20240.010.010.010.01---
Sep 11, 20240.010.010.010.01---
Sep 10, 20240.010.010.010.01---