Stock Trend Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	18,995
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	76,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,114,000
Jan 14, 2026	0.01	0.02	0.01	0.01	0.01	-	1,805,624
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,253,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	120,977
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	717,200
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,111
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	57,675
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	237,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	29,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	310,360
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	238,400
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	13,000
Dec 23, 2025	0.01	0.02	0.01	0.01	0.01	100.00%	645,900
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	630,388
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	35,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,436,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	25,110
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	29,400
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	289,000
Dec 9, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	412,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,611,000
Dec 4, 2025	0.02	0.02	0.01	0.01	0.01	-	865,200
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,123,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	35,000
Dec 1, 2025	0.02	0.02	0.01	0.01	0.01	-	50,240
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	6,600
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	183,878
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	485,760
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Nov 20, 2025	0.02	0.02	0.01	0.01	0.01	-	1,845,500
Nov 19, 2025	0.02	0.02	0.01	0.01	0.01	-	17,000
Nov 18, 2025	0.02	0.02	0.01	0.01	0.01	-	1,351,910
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,006,747
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	632,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	102,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	594,204
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	153,700
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,436,435
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,900
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	60,023
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	72,200