Stock Trend Capital Inc. (CSE:PUMP)
Canada
· Delayed Price · Currency is CAD 0.0100
+0.0050 (100.00%)
May 16, 2025, 2:51 PM EDT
Stock Trend Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 442,300 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,200 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,900 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 79,115 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 91,225 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 32,151 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 162,400 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 137,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,024,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,558,500 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | 100.00% | 62,001 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 372,600 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 205,400 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,013 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 92,263 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | 100.00% | 64,746 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 344,025 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 60,849 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,313 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 53,908 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 663,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,543 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 18,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 76,100 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 506,100 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 280,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,700,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 82,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 34,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 123,333 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 162,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,916,000 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 2,206,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,485 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 92,259 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 556,500 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 185,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 479,804 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 113,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 3,299,100 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |