Planet Ventures Inc. (CSE:PXI)
 0.0500
 -0.0050 (-9.09%)
  Oct 31, 2025, 9:07 AM EDT
Planet Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 | 
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 5,000 | 
| Oct 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,000 | 
| Oct 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 | 
| Oct 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Oct 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Oct 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 9,000 | 
| Oct 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 10,000 | 
| Oct 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 14,440 | 
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Oct 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,400 | 
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 39,681 | 
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 61,050 | 
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 182,550 | 
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 11,200 | 
| Oct 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 189,150 | 
| Oct 8, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 8.33% | 279,250 | 
| Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 148,000 | 
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 34,200 | 
| Oct 3, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 33.33% | 477,005 | 
| Oct 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 469,900 | 
| Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 61,630 | 
| Sep 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 88,500 | 
| Sep 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 | 
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 56,871 | 
| Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 106,661 | 
| Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 28,050 | 
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 172,500 | 
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 
| Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 435,150 | 
| Sep 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 92,500 | 
| Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 124,200 | 
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 44,000 | 
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 73,000 | 
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,950 | 
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 59,000 | 
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 365,005 | 
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Sep 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 145,598 | 
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 101,000 | 
| Sep 3, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 183,000 | 
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,115 | 
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 508,600 | 
| Aug 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 292,000 | 
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 82,010 | 
| Aug 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 3,885,243 | 
| Aug 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 183,000 | 
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 477,683 | 
| Aug 21, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 927,328 |