Planet Ventures Inc. (CSE:PXI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT

Planet Ventures Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 14, 2005Jun 3, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006200620082008201020102012201220142014201620162018201820202020202220222024202401.0002.0003.0004.0000.0250

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.030.030.030.03--16.67%76,000
Jun 2, 20250.030.030.030.03--3,000
May 30, 20250.030.030.030.03--10,000
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03-20.00%14,000
May 27, 20250.030.030.030.03--2,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03--16.67%148,000
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03--14,000
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03---
May 1, 20250.030.030.030.03--1,000
Apr 30, 20250.030.030.030.03---
Apr 29, 20250.030.030.030.03---
Apr 28, 20250.030.030.030.03---
Apr 25, 20250.030.030.030.03--1,000
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03--5,000
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03--2,200
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03--1,000
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03--27,000
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03--100,000
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03--100,000
Mar 24, 20250.030.030.030.03---