Skip to main content
logo
Planet Ventures Inc. (CSE:PXI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0650 (86.67%)
Jan 20, 2026, 3:59 PM EST

Planet Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.070.080.08-6.25%584,200
Jan 16, 20260.070.080.070.080.0814.29%133,000
Jan 14, 20260.070.080.070.070.07-288,000
Jan 13, 20260.060.070.060.070.0716.67%215,560
Jan 12, 20260.060.060.060.060.069.09%25,000
Jan 9, 20260.060.060.060.060.0610.00%82,000
Jan 8, 20260.050.050.050.050.05-15,000
Jan 7, 20260.050.050.050.050.05-69,450
Jan 6, 20260.050.050.050.050.0511.11%115,000
Jan 5, 20260.050.050.050.050.0512.50%196,310
Jan 2, 20260.040.040.040.040.04-60,000
Dec 30, 20250.040.040.040.040.04-262,000
Dec 29, 20250.040.040.040.040.04-4,000
Dec 24, 20250.040.040.040.040.04-8,000
Dec 23, 20250.050.050.040.040.04-710,500
Dec 16, 20250.040.040.040.040.04-55,000
Dec 9, 20250.040.040.040.040.04-2,000
Dec 8, 20250.040.040.040.040.04-10,000
Dec 3, 20250.040.040.040.040.04-11.11%5,000
Dec 2, 20250.050.050.050.050.0512.50%10,000
Dec 1, 20250.040.040.040.040.04-11.11%20,020
Nov 25, 20250.040.050.040.050.05-10.00%79,400
Nov 24, 20250.050.050.050.050.0511.11%1,000
Nov 21, 20250.050.050.040.050.05-10.00%172,000
Nov 18, 20250.050.050.050.050.0511.11%29,000
Nov 17, 20250.050.050.050.050.05-10.00%179,100
Nov 14, 20250.050.050.050.050.05-234,000
Nov 13, 20250.050.050.050.050.05-145,900
Nov 12, 20250.050.050.050.050.05-25,100
Nov 11, 20250.050.050.050.050.05-98,000
Nov 7, 20250.050.050.050.050.05-2,000
Nov 5, 20250.050.050.050.050.05-79,000
Oct 30, 20250.050.050.050.050.05-9.09%5,000
Oct 29, 20250.060.060.060.060.06-15,000
Oct 28, 20250.060.060.060.060.06-10,000
Oct 23, 20250.050.060.050.060.06-9,000
Oct 22, 20250.060.060.060.060.0610.00%10,000
Oct 21, 20250.050.050.050.050.05-9.09%14,440
Oct 17, 20250.060.060.060.060.06-10,400
Oct 16, 20250.060.060.060.060.0610.00%39,681
Oct 15, 20250.050.050.050.050.05-9.09%61,050
Oct 14, 20250.060.060.060.060.06-8.33%182,550
Oct 10, 20250.060.060.060.060.069.09%11,200
Oct 9, 20250.070.070.060.060.06-15.38%189,150
Oct 8, 20250.070.080.060.070.078.33%279,250
Oct 7, 20250.070.070.060.060.06-14.29%148,000
Oct 6, 20250.070.070.070.070.0716.67%34,200
Oct 3, 20250.050.070.050.060.0633.33%477,005
Oct 2, 20250.050.050.040.050.05-469,900
Oct 1, 20250.050.050.050.050.0512.50%61,630