Skip to main content
logo
Planet Ventures Inc. (CSE:PXI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0200 (-23.53%)
Jun 27, 2025, 4:00 PM EDT

Planet Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.090.090.070.07--23.53%882,218
Jun 26, 20250.030.090.030.09-240.00%1,180,600
Jun 25, 20250.030.030.030.03--10,000
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03--16.67%6,000
Jun 13, 20250.030.030.030.03---
Jun 12, 20250.030.030.030.03---
Jun 11, 20250.030.030.030.03-20.00%3,000
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03--1,066
Jun 5, 20250.030.030.030.03--70,000
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03--16.67%76,000
Jun 2, 20250.030.030.030.03--3,000
May 30, 20250.030.030.030.03--10,000
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03-20.00%14,000
May 27, 20250.030.030.030.03--2,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03--16.67%148,000
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03--14,000
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03---
May 1, 20250.030.030.030.03--1,000
Apr 30, 20250.030.030.030.03---
Apr 29, 20250.030.030.030.03---
Apr 28, 20250.030.030.030.03---
Apr 25, 20250.030.030.030.03--1,000
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03--5,000
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---