Skip to main content
Quinsam Capital Corporation (CSE:QCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Apr 25, 2025, 9:30 AM EDT

Quinsam Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.05-12.50%1,600
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04--15,000
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.050.050.040.04--20.00%43,000
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05-25.00%50,000
Apr 14, 20250.040.040.040.04--11.11%7,000
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05--6,000
Apr 8, 20250.050.050.050.05--510,019
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05--49,000
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05--50,000
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05--10.00%2,000
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05-11.11%15,900
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05--10.00%1,306,000
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05--16.67%37,000
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06-20.00%85,000
Mar 12, 20250.050.050.050.05--25,000
Mar 11, 20250.050.050.050.05--16.67%5,000
Mar 10, 20250.060.060.060.06---
Mar 7, 20250.050.060.050.06-20.00%86,000
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05--9.09%216,180
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06--8.33%25,000
Feb 27, 20250.050.060.050.06-9.09%27,000
Feb 26, 20250.060.060.060.06--1,000
Feb 25, 20250.060.060.060.06---
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.050.060.050.06-10.00%170,000
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05---
Feb 18, 20250.050.050.050.05---
Feb 14, 20250.050.050.050.05--5,012
Feb 13, 20250.050.050.050.05--38,000