Quinsam Capital Corporation (CSE:QCA)
Canada
· Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST
Quinsam Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 50,000 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 15,900 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,306,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 37,000 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 85,000 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 25,000 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 5,000 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 86,000 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 216,180 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 25,000 |
| Feb 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 9.09% | 27,000 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 170,000 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,012 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 38,000 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 7,788 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 95,000 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 170,000 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 27,000 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 27,000 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 3,000 |
| Jan 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 203,000 |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 92,000 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 21,000 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 52,000 |
| Jan 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 48,000 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,600 |