Skip to main content
Quinsam Capital Corporation (CSE:QCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Feb 21, 2025, 3:59 PM EST

Quinsam Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.050.060.050.06-10.00%170,000
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05---
Feb 18, 20250.050.050.050.05---
Feb 14, 20250.050.050.050.05--5,012
Feb 13, 20250.050.050.050.05--38,000
Feb 12, 20250.050.050.050.05---
Feb 11, 20250.050.050.050.05--7,788
Feb 10, 20250.060.060.050.05--9.09%95,000
Feb 7, 20250.060.060.060.06--170,000
Feb 6, 20250.060.060.060.06--10,000
Feb 5, 20250.060.060.060.06--27,000
Feb 4, 20250.060.060.060.06--27,000
Feb 3, 20250.060.060.060.06--3,000
Jan 31, 20250.050.060.050.06-10.00%203,000
Jan 30, 20250.050.050.050.05---
Jan 29, 20250.050.050.050.05---
Jan 28, 20250.050.050.050.05---
Jan 27, 20250.050.050.050.05---
Jan 24, 20250.050.050.050.05--92,000
Jan 23, 20250.050.050.050.05---
Jan 22, 20250.050.050.050.05--21,000
Jan 21, 20250.050.050.050.05--52,000
Jan 20, 20250.050.050.050.05-11.11%48,000
Jan 17, 20250.050.050.050.05--1,600
Jan 16, 20250.050.050.050.05---
Jan 15, 20250.050.050.050.05---
Jan 14, 20250.050.050.050.05--25,000
Jan 13, 20250.050.050.050.05--4,000
Jan 10, 20250.050.050.050.05---
Jan 9, 20250.050.050.050.05--2,000
Jan 8, 20250.050.050.050.05---
Jan 7, 20250.050.050.050.05--25,000
Jan 6, 20250.050.050.050.05---
Jan 3, 20250.050.050.050.05--16,000
Jan 2, 20250.050.050.050.05--102,000
Dec 31, 20240.050.050.050.05--112,000
Dec 30, 20240.050.050.050.05--13,000
Dec 27, 20240.050.050.050.05--9,000
Dec 24, 20240.050.050.050.05--20,000
Dec 23, 20240.050.050.050.05---
Dec 20, 20240.050.050.050.05--26,300
Dec 19, 20240.050.050.050.05--10.00%5,000
Dec 18, 20240.050.050.050.05---
Dec 17, 20240.050.050.050.05--20,000
Dec 16, 20240.050.050.050.05---
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.050.050.050.05---
Dec 11, 20240.050.050.050.05---
Dec 10, 20240.050.050.050.05---
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.050.050.050.05--9.09%12,000
Dec 5, 20240.050.060.050.06-10.00%60,000
Dec 4, 20240.050.050.050.05--1,073,340
Dec 3, 20240.050.050.050.05---
Dec 2, 20240.050.050.050.05-11.11%442,700
Nov 29, 20240.050.050.050.05--3,000
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.040.050.040.05--73,000
Nov 26, 20240.040.050.040.05-12.50%90,000
Nov 25, 20240.040.040.040.04--11.11%40,000
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.040.050.040.05--445,000
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.040.050.040.05-12.50%22,000
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04--9,000
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.050.050.040.04--339,200
Nov 8, 20240.050.050.040.04--11.11%541,000
Nov 7, 20240.050.050.050.05--35,200
Nov 6, 20240.050.050.050.05--10.00%84,000
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05-11.11%46,000
Oct 30, 20240.050.050.050.05--10.00%7,300
Oct 29, 20240.050.050.050.05--20,000
Oct 28, 20240.050.050.050.05--140,000
Oct 25, 20240.050.050.050.05---
Oct 24, 20240.050.050.050.05---
Oct 23, 20240.050.050.050.05---
Oct 22, 20240.050.050.050.05---
Oct 21, 20240.050.050.050.05-11.11%137,000
Oct 18, 20240.050.050.050.05---
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.050.05---
Oct 15, 20240.050.050.050.05--10.00%10,000
Oct 11, 20240.050.050.050.05---
Oct 10, 20240.050.050.050.05--8,900
Oct 9, 20240.050.050.050.05--284,000
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05--250,000
Oct 4, 20240.050.050.050.05-11.11%645,000
Oct 3, 20240.050.050.050.05--82,500
Oct 2, 20240.050.050.050.05---
Oct 1, 20240.050.050.050.05--5,501
Sep 30, 20240.050.050.050.05--6,000