Skip to main content
logo
Quinsam Capital Corporation (CSE:QCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Jun 26, 2025, 10:29 AM EDT

Quinsam Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05--81,000
Jun 25, 20250.050.050.050.05--9.09%463,600
Jun 24, 20250.060.060.060.06--100,000
Jun 23, 20250.060.060.060.06--8.33%177,000
Jun 20, 20250.070.070.060.06--14.29%1,180,114
Jun 19, 20250.050.070.050.07-40.00%2,442,444
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05--173,000
Jun 10, 20250.050.050.050.05-11.11%963,860
Jun 9, 20250.040.050.040.05-12.50%72,905
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04--11.11%106,000
Jun 4, 20250.050.050.050.05--32,000
Jun 3, 20250.050.050.050.05---
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05-12.50%40,420
May 23, 20250.040.040.040.04---
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04---
May 20, 20250.040.040.040.04---
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04--3,000
May 13, 20250.040.040.040.04---
May 12, 20250.050.050.040.04--15,750
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04--92,000
May 6, 20250.040.040.040.04--11.11%1,127
May 5, 20250.040.050.040.05-12.50%99,950
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04--40,000
Apr 29, 20250.040.040.040.04--11.11%53,000
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05-12.50%1,600
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04--15,000
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.050.050.040.04--20.00%43,000
Apr 17, 20250.050.050.050.05---