Quinsam Capital Corporation (CSE:QCA)
0.0500
0.00 (0.00%)
Aug 7, 2025, 2:13 PM EDT
Quinsam Capital Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 71,000 |
Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,115 |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 36,000 |
Jul 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 18,500 |
Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 89,600 |
Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,500 |
Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 27,000 |
Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 73,333 |
Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 128,000 |
Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jul 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 70,000 |
Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 33,000 |
Jul 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 155,000 |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 10,000 |
Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 12,000 |
Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 219,098 |
Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 81,000 |
Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 463,600 |
Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 100,000 |
Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 177,000 |
Jun 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 1,180,114 |
Jun 19, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 40.00% | 2,442,444 |
Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 173,000 |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 963,860 |
Jun 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 72,905 |
Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 106,000 |
Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 32,000 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |