Skip to main content
logo
Quinsam Capital Corporation (CSE:QCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Aug 22, 2025, 3:54 PM EDT

Quinsam Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.060.060.060.06--30,223
Aug 21, 20250.050.060.050.06-10.00%17,000
Aug 20, 20250.050.050.050.05---
Aug 19, 20250.050.050.050.05---
Aug 18, 20250.050.050.050.05---
Aug 15, 20250.050.050.050.05--30,650
Aug 14, 20250.050.050.050.05--9.09%62,800
Aug 13, 20250.060.060.060.06-10.00%9,000
Aug 12, 20250.050.050.050.05---
Aug 11, 20250.050.050.050.05---
Aug 8, 20250.050.050.050.05---
Aug 7, 20250.050.050.050.05--71,000
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05--4,115
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05--36,000
Jul 29, 20250.060.060.050.05--18,500
Jul 28, 20250.050.050.050.05--89,600
Jul 25, 20250.050.050.050.05--3,500
Jul 24, 20250.050.050.050.05--27,000
Jul 23, 20250.050.050.050.05--73,333
Jul 22, 20250.050.050.050.05--9.09%128,000
Jul 21, 20250.060.060.060.06---
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.050.060.050.06--70,000
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06--33,000
Jul 10, 20250.050.060.050.06-10.00%155,000
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05--9.09%10,000
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06-10.00%12,000
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05--219,098
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05--81,000
Jun 25, 20250.050.050.050.05--9.09%463,600
Jun 24, 20250.060.060.060.06--100,000
Jun 23, 20250.060.060.060.06--8.33%177,000
Jun 20, 20250.070.070.060.06--14.29%1,180,114
Jun 19, 20250.050.070.050.07-40.00%2,442,444
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---