Skip to main content
Quinsam Capital Corporation (CSE: QCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Dec 20, 2024, 1:42 PM EST

Quinsam Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.050.050.05--26,300
Dec 19, 20240.050.050.050.05--10.00%5,000
Dec 18, 20240.050.050.050.05---
Dec 17, 20240.050.050.050.05--20,000
Dec 16, 20240.050.050.050.05---
Dec 13, 20240.050.050.050.05---
Dec 12, 20240.050.050.050.05---
Dec 11, 20240.050.050.050.05---
Dec 10, 20240.050.050.050.05---
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.050.050.050.05--9.09%12,000
Dec 5, 20240.050.060.050.06-10.00%60,000
Dec 4, 20240.050.050.050.05--1,073,340
Dec 3, 20240.050.050.050.05---
Dec 2, 20240.050.050.050.05-11.11%442,700
Nov 29, 20240.050.050.050.05--3,000
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.040.050.040.05--73,000
Nov 26, 20240.040.050.040.05-12.50%90,000
Nov 25, 20240.040.040.040.04--11.11%40,000
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.040.050.040.05--445,000
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.040.050.040.05-12.50%22,000
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04--9,000
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.050.050.040.04--339,200
Nov 8, 20240.050.050.040.04--11.11%541,000
Nov 7, 20240.050.050.050.05--35,200
Nov 6, 20240.050.050.050.05--10.00%84,000
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05-11.11%46,000
Oct 30, 20240.050.050.050.05--10.00%7,300
Oct 29, 20240.050.050.050.05--20,000
Oct 28, 20240.050.050.050.05--140,000
Oct 25, 20240.050.050.050.05---
Oct 24, 20240.050.050.050.05---
Oct 23, 20240.050.050.050.05---
Oct 22, 20240.050.050.050.05---
Oct 21, 20240.050.050.050.05-11.11%137,000
Oct 18, 20240.050.050.050.05---
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.050.05---
Oct 15, 20240.050.050.050.05--10.00%10,000
Oct 11, 20240.050.050.050.05---
Oct 10, 20240.050.050.050.05--8,900
Oct 9, 20240.050.050.050.05--284,000
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05--250,000
Oct 4, 20240.050.050.050.05-11.11%645,000
Oct 3, 20240.050.050.050.05--82,500
Oct 2, 20240.050.050.050.05---
Oct 1, 20240.050.050.050.05--5,501
Sep 30, 20240.050.050.050.05--6,000
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.050.050.050.05--10.00%15,170
Sep 25, 20240.050.050.050.05-25.00%298,000
Sep 24, 20240.050.050.040.04--20.00%82,657
Sep 23, 20240.050.050.050.05---
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05--658,250
Sep 18, 20240.050.050.050.05---
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05-11.11%62,000
Sep 11, 20240.040.050.040.05--507,500
Sep 10, 20240.050.050.050.05--161,021
Sep 9, 20240.050.050.050.05--129,826
Sep 6, 20240.050.050.050.05--1,000
Sep 5, 20240.050.050.050.05--74,000
Sep 4, 20240.050.050.050.05---
Sep 3, 20240.050.050.050.05---
Aug 30, 20240.050.050.050.05---
Aug 29, 20240.050.050.050.05---
Aug 28, 20240.050.050.050.05--45,000
Aug 27, 20240.050.050.050.05---
Aug 26, 20240.050.050.050.05---
Aug 23, 20240.050.050.050.05--30,000
Aug 22, 20240.050.050.050.05---
Aug 21, 20240.050.050.050.05--25,000
Aug 20, 20240.050.050.050.05--113,240
Aug 19, 20240.050.050.050.05---
Aug 16, 20240.050.050.050.05---
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05--2,000
Aug 13, 20240.050.050.050.05---
Aug 12, 20240.050.050.050.05---
Aug 9, 20240.050.050.050.05---
Aug 8, 20240.050.050.050.05---
Aug 7, 20240.050.050.050.05---
Aug 6, 20240.050.050.050.05---
Aug 2, 20240.050.050.050.05--10.00%21,000
Aug 1, 20240.050.050.050.05---
Jul 31, 20240.050.050.050.05--86,500