Skip to main content
logo
Quinsam Capital Corporation (CSE:QCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jan 16, 2026, 2:39 PM EST

Quinsam Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.050.050.050.050.05-103,711
Jan 13, 20260.050.050.050.050.05-2,000
Jan 12, 20260.050.050.050.050.05-30,000
Jan 9, 20260.050.050.050.050.05-21,000
Jan 8, 20260.050.050.050.050.05-10,000
Jan 7, 20260.050.050.050.050.05-44,750
Jan 5, 20260.050.050.050.050.05-92,000
Dec 30, 20250.050.050.050.050.05-25,000
Dec 29, 20250.050.050.050.050.05-9.09%2,000
Dec 22, 20250.060.060.060.060.0610.00%2,000
Dec 19, 20250.050.050.050.050.05-30,000
Dec 18, 20250.050.050.050.050.05-21,200
Dec 17, 20250.050.050.050.050.05-110,000
Dec 16, 20250.050.050.050.050.05-27,000
Dec 15, 20250.050.050.050.050.05-28,000
Dec 11, 20250.050.050.050.050.05-2,000
Dec 10, 20250.050.050.050.050.05-247,683
Dec 8, 20250.050.050.050.050.05-9.09%6,600
Dec 5, 20250.060.060.060.060.0610.00%8,000
Dec 4, 20250.050.050.050.050.05-9.09%42,000
Dec 2, 20250.060.060.060.060.0610.00%16,000
Nov 26, 20250.050.050.050.050.05-148,000
Nov 25, 20250.060.060.050.050.05-15,000
Nov 24, 20250.050.050.050.050.05-9,000
Nov 21, 20250.050.050.050.050.05-20,000
Nov 20, 20250.050.050.050.050.05-5,000
Nov 18, 20250.050.050.050.050.05-398,500
Nov 12, 20250.050.050.050.050.05-48,000
Nov 11, 20250.050.050.050.050.05-74,000
Nov 10, 20250.050.050.050.050.05-280,000
Nov 7, 20250.050.050.050.050.05-9.09%20,000
Nov 6, 20250.050.060.050.060.0610.00%32,000
Nov 5, 20250.050.050.050.050.05-3,000
Nov 4, 20250.050.050.050.050.05-9.09%266,000
Oct 31, 20250.060.060.060.060.0610.00%9,028
Oct 29, 20250.050.050.050.050.05-9.09%3,000
Oct 27, 20250.060.060.050.060.0610.00%28,100
Oct 22, 20250.050.050.050.050.05-216,000
Oct 17, 20250.050.050.050.050.05-16.67%31,000
Oct 16, 20250.060.060.060.060.069.09%8,400
Oct 10, 20250.060.060.060.060.06-93,600
Oct 9, 20250.060.060.060.060.0610.00%36,000
Oct 7, 20250.050.050.050.050.05-9.09%1,750
Oct 2, 20250.060.060.060.060.06-56,500
Sep 26, 20250.060.060.060.060.06-9,000
Sep 24, 20250.060.060.050.060.06-45,950
Sep 23, 20250.060.060.060.060.0610.00%23,000
Sep 22, 20250.050.050.050.050.05-32,950
Sep 19, 20250.050.050.050.050.05-6,800
Sep 18, 20250.050.050.050.050.05-73,000