Skip to main content
logo
Q Precious & Battery Metals Corp. (CSE:QMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
At close: Feb 9, 2026

CSE:QMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.080.070.080.08-550,936
Feb 5, 20260.080.090.080.080.08-5.88%381,344
Feb 4, 20260.080.090.070.090.096.25%1,065,411
Feb 3, 20260.080.080.080.080.08-5.88%635,736
Feb 2, 20260.090.090.080.090.09-173,841
Jan 30, 20260.080.090.080.090.09-249,950
Jan 29, 20260.090.090.080.090.09-5.56%397,850
Jan 28, 20260.090.100.090.090.09-330,422
Jan 27, 20260.090.090.080.090.095.88%235,205
Jan 26, 20260.080.090.080.090.09-571,405
Jan 23, 20260.090.090.080.090.09-5.56%135,626
Jan 22, 20260.100.100.080.090.09-342,727
Jan 21, 20260.100.100.090.090.09-5.26%303,660
Jan 20, 20260.100.100.090.100.10-456,602
Jan 19, 20260.100.100.100.100.10-5.00%897,805
Jan 16, 20260.100.100.090.100.105.26%447,090
Jan 15, 20260.090.100.090.100.105.56%215,077
Jan 14, 20260.100.100.090.090.09-10.00%1,116,157
Jan 13, 20260.100.110.090.100.105.26%1,680,740
Jan 12, 20260.100.100.090.100.10-418,991
Jan 9, 20260.100.100.090.100.10-5.00%908,766
Jan 8, 20260.100.110.100.100.10-1,829,666
Jan 7, 20260.100.100.090.100.10-1,005,746
Jan 6, 20260.080.100.080.100.1025.00%1,508,484
Jan 5, 20260.080.080.080.080.08-162,451
Jan 2, 20260.080.090.080.080.0814.29%1,094,047
Dec 31, 20250.080.080.070.070.07-6.67%114,468
Dec 30, 20250.070.080.070.080.08-8,832
Dec 29, 20250.080.080.080.080.08-76,054
Dec 24, 20250.070.080.070.080.087.14%141,000
Dec 23, 20250.080.080.070.070.07-348,250
Dec 22, 20250.080.080.070.070.07-6.67%256,987
Dec 19, 20250.070.080.070.080.087.14%140,950
Dec 18, 20250.080.080.070.070.07-6.67%411,994
Dec 17, 20250.070.080.070.080.087.14%155,348
Dec 16, 20250.070.080.070.070.07-646,309
Dec 15, 20250.080.080.070.070.07-6.67%278,008
Dec 12, 20250.080.080.070.080.08-6.25%486,000
Dec 11, 20250.080.080.080.080.08-32,150
Dec 10, 20250.080.080.080.080.08-5.88%639,475
Dec 9, 20250.090.090.080.090.09-442,645
Dec 8, 20250.090.090.080.090.09-480,751
Dec 5, 20250.080.090.080.090.096.25%393,050
Dec 4, 20250.100.100.080.080.08-15.79%1,180,441
Dec 3, 20250.090.100.090.100.105.56%803,004
Dec 2, 20250.090.100.090.090.095.88%1,468,214
Dec 1, 20250.090.090.080.090.096.25%341,367
Nov 28, 20250.090.090.080.080.08-779,514
Nov 27, 20250.080.090.080.080.086.67%1,599,294
Nov 26, 20250.070.080.070.080.087.14%1,096,233