Skip to main content
logo
Q Precious & Battery Metals Corp. (CSE:QMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
At close: Dec 5, 2025

CSE:QMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.090.080.090.096.25%393,050
Dec 4, 20250.100.100.080.080.08-15.79%1,180,441
Dec 3, 20250.090.100.090.100.105.56%803,004
Dec 2, 20250.090.100.090.090.095.88%1,468,214
Dec 1, 20250.090.090.080.090.096.25%341,367
Nov 28, 20250.090.090.080.080.08-779,514
Nov 27, 20250.080.090.080.080.086.67%1,599,294
Nov 26, 20250.070.080.070.080.087.14%1,096,233
Nov 25, 20250.070.070.060.070.077.69%278,765
Nov 24, 20250.070.070.070.070.07-1,203,595
Nov 21, 20250.060.070.060.070.078.33%669,000
Nov 20, 20250.060.060.060.060.06-51,010
Nov 19, 20250.070.070.060.060.06-7.69%375,500
Nov 18, 20250.060.070.060.070.07-807,692
Nov 17, 20250.070.070.060.070.07-1,252,740
Nov 14, 20250.070.070.070.070.07-7.14%442,360
Nov 13, 20250.080.080.070.070.07-6.67%319,319
Nov 12, 20250.070.080.070.080.0815.38%817,211
Nov 11, 20250.080.080.070.070.07-7.14%302,500
Nov 10, 20250.070.070.070.070.07-401,933
Nov 7, 20250.070.070.070.070.077.69%284,405
Nov 6, 20250.070.070.070.070.07-7.14%479,769
Nov 5, 20250.070.070.070.070.077.69%855,965
Nov 4, 20250.080.080.070.070.07-13.33%399,030
Nov 3, 20250.080.080.080.080.08-441,016
Oct 31, 20250.080.080.070.080.08-6.25%88,650
Oct 30, 20250.080.080.070.080.086.67%256,200
Oct 29, 20250.080.080.080.080.08-640,511
Oct 28, 20250.070.080.070.080.087.14%31,200
Oct 27, 20250.080.080.070.070.07-6.67%191,351
Oct 24, 20250.070.080.070.080.087.14%290,100
Oct 23, 20250.060.070.060.070.077.69%114,000
Oct 22, 20250.070.070.070.070.07-58,406
Oct 21, 20250.070.070.060.070.07-7.14%302,250
Oct 20, 20250.070.070.070.070.07-64,880
Oct 17, 20250.070.070.070.070.07-221,000
Oct 16, 20250.070.070.070.070.07-287,500
Oct 15, 20250.070.080.070.070.07-760,500
Oct 14, 20250.080.080.070.070.07-12.50%239,458
Oct 10, 20250.080.080.070.080.08-163,372
Oct 9, 20250.070.080.070.080.086.67%234,865
Oct 8, 20250.080.080.080.080.08-137,611
Oct 7, 20250.080.080.080.080.08-6.25%522,541
Oct 6, 20250.080.080.080.080.08-341,499
Oct 3, 20250.080.090.080.080.08-5.88%467,090
Oct 2, 20250.080.090.080.090.09-456,587
Oct 1, 20250.090.090.080.090.09-759,239
Sep 30, 20250.080.100.070.090.0921.43%1,158,516
Sep 29, 20250.080.080.070.070.07-6.67%639,859
Sep 26, 20250.070.080.070.080.08-314,491