Québec Nickel Corp. (CSE:QNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0300 (25.00%)
Oct 10, 2025, 9:52 AM EDT

Québec Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.120.120.120.120.12--
Oct 3, 20250.120.120.120.120.12-17.24%588
Oct 2, 20250.150.150.150.150.1511.54%20,000
Oct 1, 20250.130.130.130.130.13--
Sep 30, 20250.130.130.130.130.13--
Sep 29, 20250.130.130.130.130.13--
Sep 26, 20250.130.130.130.130.13--
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13--
Sep 23, 20250.130.130.130.130.138.33%1,500
Sep 22, 20250.120.120.120.120.12-1,000
Sep 19, 20250.120.120.120.120.12--
Sep 18, 20250.140.140.120.120.12-14.29%89,500
Sep 17, 20250.140.140.140.140.14--
Sep 16, 20250.140.140.140.140.14-1,000
Sep 15, 20250.130.140.130.140.1416.67%20,040
Sep 12, 20250.120.120.120.120.12--
Sep 11, 20250.120.120.120.120.129.09%11,800
Sep 10, 20250.110.110.110.110.11--
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.110.110.110.110.11-5,993
Sep 5, 20250.110.110.100.110.11-15.38%8,605
Sep 4, 20250.130.130.130.130.13-500
Sep 3, 20250.130.130.130.130.13--
Sep 2, 20250.130.130.130.130.13--
Aug 29, 20250.130.130.130.130.13-2,890
Aug 28, 20250.130.130.130.130.13--
Aug 27, 20250.130.130.130.130.13--
Aug 26, 20250.130.130.130.130.13--
Aug 25, 20250.130.130.130.130.13--
Aug 22, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.13--
Aug 20, 20250.130.130.130.130.13-17,300
Aug 19, 20250.130.130.130.130.13--
Aug 18, 20250.130.130.130.130.13--
Aug 15, 20250.130.130.130.130.13--
Aug 14, 20250.130.130.130.130.13--
Aug 13, 20250.130.130.130.130.13-1,000
Aug 12, 20250.130.130.130.130.13--
Aug 11, 20250.130.130.130.130.13-500
Aug 8, 20250.130.130.130.130.13-16,473
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.13--
Aug 5, 20250.130.130.130.130.138.33%15,000
Aug 1, 20250.120.120.120.120.12-4,334
Jul 31, 20250.120.120.120.120.12--
Jul 30, 20250.120.120.120.120.12-5,960
Jul 29, 20250.120.120.120.120.12-4.00%11,905
Jul 28, 20250.130.130.130.130.13--
Jul 25, 20250.130.130.130.130.13--