Québec Nickel Corp. (CSE:QNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0200 (15.38%)
Oct 31, 2025, 2:48 PM EDT

Québec Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.140.150.140.15-15.38%-
Oct 30, 20250.130.130.130.13---
Oct 29, 20250.130.130.130.13---
Oct 28, 20250.130.130.130.13---
Oct 27, 20250.130.130.130.13--7.14%10,436
Oct 24, 20250.140.140.140.14--44,500
Oct 23, 20250.140.140.140.14-3.70%17,200
Oct 22, 20250.140.140.140.14--3.57%1,000
Oct 21, 20250.140.140.140.14--1,500
Oct 20, 20250.140.140.140.14--1,000
Oct 17, 20250.140.140.140.14--500
Oct 16, 20250.120.140.120.14--6.67%78,928
Oct 15, 20250.150.150.150.15---
Oct 14, 20250.150.150.150.15---
Oct 10, 20250.140.150.140.15-25.00%45,000
Oct 9, 20250.120.120.120.12---
Oct 8, 20250.120.120.120.12---
Oct 7, 20250.120.120.120.12---
Oct 6, 20250.120.120.120.12---
Oct 3, 20250.120.120.120.12--17.24%588
Oct 2, 20250.150.150.150.15-11.54%20,000
Oct 1, 20250.130.130.130.13---
Sep 30, 20250.130.130.130.13---
Sep 29, 20250.130.130.130.13---
Sep 26, 20250.130.130.130.13---
Sep 25, 20250.130.130.130.13---
Sep 24, 20250.130.130.130.13---
Sep 23, 20250.130.130.130.13-8.33%1,500
Sep 22, 20250.120.120.120.12--1,000
Sep 19, 20250.120.120.120.12---
Sep 18, 20250.140.140.120.12--14.29%89,500
Sep 17, 20250.140.140.140.14---
Sep 16, 20250.140.140.140.14--1,000
Sep 15, 20250.130.140.130.14-16.67%20,040
Sep 12, 20250.120.120.120.12---
Sep 11, 20250.120.120.120.12-9.09%11,800
Sep 10, 20250.110.110.110.11---
Sep 9, 20250.110.110.110.11---
Sep 8, 20250.110.110.110.11--5,993
Sep 5, 20250.110.110.100.11--15.38%8,605
Sep 4, 20250.130.130.130.13--500
Sep 3, 20250.130.130.130.13---
Sep 2, 20250.130.130.130.13---
Aug 29, 20250.130.130.130.13--2,890
Aug 28, 20250.130.130.130.13---
Aug 27, 20250.130.130.130.13---
Aug 26, 20250.130.130.130.13---
Aug 25, 20250.130.130.130.13---
Aug 22, 20250.130.130.130.13---
Aug 21, 20250.130.130.130.13---