Skip to main content
Québec Nickel Corp. (CSE:QNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Mar 25, 2025, 2:30 PM EST

Québec Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10-5.26%1,000
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10-11.76%7,000
Mar 20, 20250.090.090.090.09--19.05%63,000
Mar 19, 20250.110.110.110.11---
Mar 18, 20250.110.110.110.11---
Mar 17, 20250.110.110.110.11--52,000
Mar 14, 20250.110.110.110.11--114,400
Mar 13, 20250.110.110.110.11---
Mar 12, 20250.110.110.110.11---
Mar 11, 20250.110.110.110.11--5,115
Mar 10, 20250.110.110.110.11-10.53%21,071
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10---
Feb 28, 20250.100.100.100.10---
Feb 27, 20250.100.100.100.10--1,100
Feb 26, 20250.100.100.100.10---
Feb 25, 20250.100.100.100.10--1,000
Feb 24, 20250.100.100.100.10---
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.110.110.100.10--13.64%8,500
Feb 19, 20250.110.110.110.11--2,000
Feb 18, 20250.110.110.110.11-10.00%1,000
Feb 14, 20250.100.100.100.10--4,000
Feb 13, 20250.110.110.100.10--42,500
Feb 12, 20250.100.100.100.10---
Feb 11, 20250.100.100.100.10---
Feb 10, 20250.100.100.100.10--540
Feb 7, 20250.100.100.100.10---
Feb 6, 20250.100.100.100.10--7,650
Feb 5, 20250.100.100.100.10---
Feb 4, 20250.100.100.100.10---
Feb 3, 20250.100.100.100.10--24,000
Jan 31, 20250.100.100.100.10-11.11%2,800
Jan 30, 20250.090.090.090.09---
Jan 29, 20250.090.090.090.09---
Jan 28, 20250.090.090.090.09---
Jan 27, 20250.090.090.090.09---
Jan 24, 20250.090.090.090.09---
Jan 23, 20250.090.090.090.09-5.88%2,008
Jan 22, 20250.090.090.090.09---
Jan 21, 20250.090.090.090.09--1,000
Jan 20, 20250.100.100.090.09--5.56%36,000
Jan 17, 20250.090.090.090.09---