Skip to main content
Québec Nickel Corp. (CSE: QNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Québec Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.090.090.090.09---
Jan 20, 20250.100.100.090.09--5.56%36,000
Jan 17, 20250.090.090.090.09---
Jan 16, 20250.090.090.090.09--63,000
Jan 15, 20250.090.090.090.09--3,250
Jan 14, 20250.090.090.090.09--18.18%550
Jan 13, 20250.110.110.110.11-10.00%2,000
Jan 10, 20250.110.110.100.10--9.09%15,236
Jan 9, 20250.110.110.110.11---
Jan 8, 20250.120.120.110.11--8,500
Jan 7, 20250.110.110.110.11---
Jan 6, 20250.110.110.110.11---
Jan 3, 20250.110.110.110.11--10,000
Jan 2, 20250.110.110.110.11---
Dec 31, 20240.110.110.110.11---
Dec 30, 20240.120.120.110.11--4.35%12,000
Dec 27, 20240.120.120.120.12---
Dec 24, 20240.120.120.120.12--4.17%3,504
Dec 23, 20240.120.120.120.12---
Dec 20, 20240.120.120.120.12---
Dec 19, 20240.120.120.120.12---
Dec 18, 20240.120.120.110.12--99,400
Dec 17, 20240.120.120.120.12--500
Dec 16, 20240.130.130.120.12--14.29%49,000
Dec 13, 20240.140.140.140.14-7.69%5,270
Dec 12, 20240.130.130.130.13-13.04%63,350
Dec 11, 20240.120.120.120.12--4.17%10,000
Dec 10, 20240.120.120.120.12---
Dec 9, 20240.120.120.120.12-4.35%8,120
Dec 6, 20240.120.120.120.12--4.17%10,000
Dec 5, 20240.120.120.120.12--4.00%5,500
Dec 4, 20240.130.130.130.13---
Dec 3, 20240.130.130.130.13--1,000
Dec 2, 20240.130.130.130.13---
Nov 29, 20240.130.130.130.13-4.17%4,890
Nov 28, 20240.120.120.120.12--27,800
Nov 27, 20240.120.120.120.12---
Nov 26, 20240.120.120.120.12---
Nov 25, 20240.120.120.120.12---
Nov 22, 20240.120.120.120.12--4.00%13,249
Nov 21, 20240.120.130.120.13-4.17%57,500
Nov 20, 20240.150.150.110.12--17.24%350,670
Nov 19, 20240.130.150.130.15-11.54%37,080
Nov 18, 20240.130.130.130.13-4.00%125,000
Nov 15, 20240.130.130.120.13-4.17%16,030
Nov 14, 20240.120.130.120.12-4.35%27,641
Nov 13, 20240.120.120.120.12--8.00%500
Nov 12, 20240.130.130.130.13--3.85%802
Nov 11, 20240.130.130.130.13---
Nov 8, 20240.130.130.130.13---
Nov 7, 20240.130.130.130.13--37,269
Nov 6, 20240.130.130.130.13---
Nov 5, 20240.130.130.130.13---
Nov 4, 20240.130.130.130.13---
Nov 1, 20240.130.130.130.13--8,000
Oct 31, 20240.120.130.120.13-18.18%2,259
Oct 30, 20240.100.110.100.11--21,053
Oct 29, 20240.110.110.110.11--9,500
Oct 28, 20240.110.110.110.11-4.76%951
Oct 25, 20240.110.110.110.11--4.55%700
Oct 24, 20240.110.110.110.11--90,902
Oct 23, 20240.110.110.110.11-4.76%500
Oct 22, 20240.110.110.110.11--12.50%514
Oct 21, 20240.120.120.120.12---
Oct 18, 20240.120.120.120.12---
Oct 17, 20240.120.120.120.12--15,616
Oct 16, 20240.130.130.120.12--7.69%2,000
Oct 15, 20240.130.130.130.13-4.00%196,142
Oct 11, 20240.130.130.130.13--1,638
Oct 10, 20240.140.140.130.13--10.71%14,757
Oct 9, 20240.140.140.140.14-7.69%64,906
Oct 8, 20240.140.140.130.13--7.14%53,500
Oct 7, 20240.140.140.140.14--6.67%1,506
Oct 4, 20240.150.150.150.15---
Oct 3, 20240.150.150.150.15---
Oct 2, 20240.150.150.150.15---
Oct 1, 20240.150.150.150.15---
Sep 30, 20240.150.150.150.15--73,600
Sep 27, 20240.100.150.100.15-57.89%294,600
Sep 26, 20240.100.100.100.10--4,000
Sep 25, 20240.100.100.100.10-5.56%16,000
Sep 24, 20240.100.100.090.09--5.26%463,500
Sep 23, 20240.100.100.100.10---
Sep 20, 20240.100.100.100.10---
Sep 19, 20240.100.100.100.10--11,022
Sep 18, 20240.110.110.090.10--13.64%106,100
Sep 17, 20240.120.120.110.11--4.35%16,103
Sep 16, 20240.120.120.120.12--10,000
Sep 13, 20240.120.120.120.12---
Sep 12, 20240.120.120.120.12---
Sep 11, 20240.120.120.120.12---
Sep 10, 20240.120.120.120.12--4.17%28,000
Sep 9, 20240.120.120.120.12---
Sep 6, 20240.120.120.120.12---
Sep 5, 20240.120.120.120.12--5,050
Sep 4, 20240.120.120.120.12---
Sep 3, 20240.120.120.120.12--4.00%20,535
Aug 30, 20240.130.130.130.13--10,000
Aug 29, 20240.140.140.130.13--3.85%52,000
Aug 28, 20240.130.130.130.13---