Skip to main content
Québec Nickel Corp. (CSE:QNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0150 (15.00%)
Apr 24, 2025, 12:24 PM EDT

Québec Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.100.100.100.10--511
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10--5,000
Apr 14, 20250.100.100.100.10--9.09%59,500
Apr 11, 20250.110.110.110.11-22.22%5,100
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09--10,000
Apr 7, 20250.090.090.090.09-5.88%2,450
Apr 4, 20250.090.090.090.09---
Apr 3, 20250.090.090.090.09--5.56%4,000
Apr 2, 20250.090.090.090.09--10.00%5,000
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10-5.26%1,000
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10-11.76%7,000
Mar 20, 20250.090.090.090.09--19.05%63,000
Mar 19, 20250.110.110.110.11---
Mar 18, 20250.110.110.110.11---
Mar 17, 20250.110.110.110.11--52,000
Mar 14, 20250.110.110.110.11--114,400
Mar 13, 20250.110.110.110.11---
Mar 12, 20250.110.110.110.11---
Mar 11, 20250.110.110.110.11--5,115
Mar 10, 20250.110.110.110.11-10.53%21,071
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10---
Feb 28, 20250.100.100.100.10---
Feb 27, 20250.100.100.100.10--1,100
Feb 26, 20250.100.100.100.10---
Feb 25, 20250.100.100.100.10--1,000
Feb 24, 20250.100.100.100.10---
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.110.110.100.10--13.64%8,500
Feb 19, 20250.110.110.110.11--2,000
Feb 18, 20250.110.110.110.11-10.00%1,000
Feb 14, 20250.100.100.100.10--4,000
Feb 13, 20250.110.110.100.10--42,500
Feb 12, 20250.100.100.100.10---
Feb 11, 20250.100.100.100.10---