Québec Nickel Corp. (CSE:QNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
-0.0150 (-10.71%)
Jun 6, 2025, 10:04 AM EDT

Québec Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.130.130.130.13--10.71%2,300
Jun 5, 20250.140.140.140.14---
Jun 4, 20250.130.140.130.14-12.00%35,000
Jun 3, 20250.130.130.130.13---
Jun 2, 20250.110.130.110.13-13.64%33,500
May 30, 20250.110.110.110.11---
May 29, 20250.110.110.110.11---
May 28, 20250.120.120.110.11--8.33%2,500
May 27, 20250.120.120.120.12---
May 26, 20250.120.120.120.12---
May 23, 20250.120.120.120.12---
May 22, 20250.120.120.120.12--1,000
May 21, 20250.120.120.120.12---
May 20, 20250.120.120.120.12-4.35%1,036
May 16, 20250.120.120.120.12---
May 15, 20250.120.120.120.12---
May 14, 20250.120.120.120.12--4.17%7,000
May 13, 20250.120.120.120.12---
May 12, 20250.120.120.120.12---
May 9, 20250.120.120.120.12---
May 8, 20250.120.120.120.12-4.35%7,000
May 7, 20250.120.120.120.12---
May 6, 20250.120.120.120.12---
May 5, 20250.120.120.120.12---
May 2, 20250.120.120.120.12---
May 1, 20250.120.120.120.12---
Apr 30, 20250.120.120.120.12---
Apr 29, 20250.120.120.120.12--4,500
Apr 28, 20250.110.120.110.12-4.55%10,925
Apr 25, 20250.110.110.110.11--4.35%4,500
Apr 24, 20250.110.120.110.12-15.00%40,000
Apr 23, 20250.100.100.100.10--511
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10--5,000
Apr 14, 20250.100.100.100.10--9.09%59,500
Apr 11, 20250.110.110.110.11-22.22%5,100
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09--10,000
Apr 7, 20250.090.090.090.09-5.88%2,450
Apr 4, 20250.090.090.090.09---
Apr 3, 20250.090.090.090.09--5.56%4,000
Apr 2, 20250.090.090.090.09--10.00%5,000
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---