Québec Nickel Corp. (CSE:QNI)
Canada · Delayed Price · Currency is CAD 0.1500
+0.0200 (15.38%)
Oct 31, 2025, 2:48 PM EDT
Québec Nickel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 15.38% | - |
| Oct 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Oct 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Oct 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 10,436 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 44,500 |
| Oct 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 17,200 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 1,000 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 1,500 |
| Oct 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 1,000 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 500 |
| Oct 16, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | -6.67% | 78,928 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 25.00% | 45,000 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -17.24% | 588 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.54% | 20,000 |
| Oct 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 1,500 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 18, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -14.29% | 89,500 |
| Sep 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 1,000 |
| Sep 15, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 16.67% | 20,040 |
| Sep 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 11,800 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Sep 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,993 |
| Sep 5, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -15.38% | 8,605 |
| Sep 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 500 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2,890 |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |