Quantum BioPharma Ltd. (CSE:QNTM)
Canada flag Canada · Delayed Price · Currency is CAD
21.76
-1.74 (-7.40%)
Oct 8, 2025, 4:00 PM EDT

Quantum BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202521.7622.2521.2521.7521.75-0.05%9,399
Oct 8, 202523.0023.8021.7521.7621.76-7.40%13,995
Oct 7, 202524.7524.7523.0523.5023.50-5.05%4,795
Oct 6, 202525.7526.0024.7524.7524.75-3.88%7,564
Oct 3, 202526.0026.0025.0225.7525.75-0.96%5,232
Oct 2, 202523.7526.2523.5026.0026.0010.87%5,311
Oct 1, 202523.0023.4523.0023.4523.451.16%391
Sep 30, 202522.4023.1821.7523.1823.183.02%3,672
Sep 29, 202522.5023.5022.5022.5022.501.44%2,815
Sep 26, 202523.2523.2522.0022.1822.18-8.54%3,879
Sep 25, 202522.9224.3622.9224.2524.250.21%1,931
Sep 24, 202525.2525.2524.0024.2024.20-6.92%1,411
Sep 23, 202525.5526.2525.5526.0026.001.96%3,361
Sep 22, 202526.0026.0025.0025.5025.50-1.92%555
Sep 19, 202527.6628.5925.6526.0026.00-6.31%6,311
Sep 18, 202525.9027.7525.9027.7527.7512.12%13,251
Sep 17, 202523.7524.7523.7524.7524.753.99%463
Sep 16, 202525.1525.5023.8023.8023.800.04%798
Sep 15, 202522.7524.5022.4523.7923.79-0.04%1,726
Sep 12, 202521.2923.8021.2923.8023.808.18%1,296
Sep 11, 202522.0022.0021.4022.0022.00-5.38%1,257
Sep 10, 202520.9023.9420.9023.2523.2531.73%4,769
Sep 9, 202517.7918.0017.6017.6517.65-1.94%4,644
Sep 8, 202519.0019.0017.0218.0018.00-8.16%4,127
Sep 5, 202519.9520.0019.0019.6019.60-2.20%2,003
Sep 4, 202521.5021.5019.7520.0420.04-8.49%3,039
Sep 3, 202523.6223.6221.7521.9021.90-6.81%2,669
Sep 2, 202523.6223.6223.5023.5023.501.82%215
Aug 29, 202524.0024.0023.0723.0823.08-3.83%1,537
Aug 28, 202523.2924.0623.1024.0024.003.00%2,584
Aug 27, 202522.5224.5022.5223.3023.303.51%3,583
Aug 26, 202524.5024.5022.5122.5122.51-9.96%8,092
Aug 25, 202525.0025.0024.7525.0025.00-2,126
Aug 22, 202525.0025.5025.0025.0025.00-0.99%4,211
Aug 21, 202525.5026.7525.2525.2525.250.60%7,417
Aug 20, 202525.5025.8124.5025.1025.10-1.57%2,845
Aug 19, 202528.6428.6425.0025.5025.50-11.30%3,059
Aug 18, 202530.1630.1628.7528.7528.75-2.54%4,480
Aug 15, 202530.7530.7529.0929.5029.50-5.60%798
Aug 14, 202531.5531.6230.5031.2531.25-0.79%4,370
Aug 13, 202533.5734.3431.5031.5031.50-5.26%5,363
Aug 12, 202538.2538.2530.0033.2533.25-10.01%9,454
Aug 11, 202542.0043.0035.7036.9536.95-7.28%8,348
Aug 8, 202537.5439.8537.5439.8539.8512.86%6,322
Aug 7, 202538.0042.5035.3135.3135.31-1.92%6,553
Aug 6, 202533.5036.0033.5036.0036.007.46%2,064
Aug 5, 202535.9937.2533.5033.5033.502.29%5,508
Aug 1, 202530.6534.0030.2032.7532.750.77%3,509
Jul 31, 202531.9033.9531.9032.5032.503.17%2,137
Jul 30, 202532.1433.4531.5031.5031.501.61%4,273