Rain City Resources Inc. (CSE:RAIN)
0.0250
+0.0050 (20.00%)
Jul 18, 2025, 11:59 AM EDT
Rain City Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,500 |
Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 92,000 |
Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 113,000 |
Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 10,000 |
Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,000 |
Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 322,000 |
Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 843,500 |
Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,024,167 |
Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 452,000 |
Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
Jul 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 850,081 |
Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,213,500 |
Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 2,561,000 |
Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 168,000 |
Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 861,000 |
Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 714,000 |
Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 437,000 |
Jun 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -28.57% | 2,047,405 |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 86,000 |
Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 72,905 |
Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 1,050,000 |
Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 491,666 |
Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 2,570,500 |
Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 433,500 |
Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 69,750 |
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 892,000 |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 3,962,200 |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 830,000 |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 40,000 |
May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 415,000 |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150,000 |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 541,000 |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 718,000 |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 56,500 |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,333 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,012,833 |