Rain City Resources Inc. (CSE:RAIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
Jun 9, 2025, 3:17 PM EDT

Rain City Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.030.040.030.04-16.67%69,750
Jun 6, 20250.030.030.030.03-50.00%892,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.030.020.02--20.00%3,962,200
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03--830,000
May 28, 20250.030.030.030.03--34,000
May 27, 20250.030.030.030.03-25.00%40,000
May 26, 20250.020.020.020.02--20.00%415,000
May 23, 20250.030.030.030.03--150,000
May 22, 20250.030.030.030.03--12,000
May 21, 20250.030.030.030.03--5,000
May 20, 20250.030.030.030.03--5,000
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03--541,000
May 14, 20250.030.030.030.03--718,000
May 13, 20250.030.030.030.03--56,500
May 12, 20250.030.030.030.03--14,333
May 9, 20250.030.030.030.03--17,000
May 8, 20250.030.030.030.03--1,012,833
May 7, 20250.030.030.030.03--400,000
May 6, 20250.030.030.030.03--454,000
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03--208,000
May 1, 20250.030.030.030.03--900,400
Apr 30, 20250.030.030.030.03--16.67%628,900
Apr 29, 20250.030.030.030.03-20.00%158,730
Apr 28, 20250.030.030.030.03---
Apr 25, 20250.030.030.030.03--65,000
Apr 24, 20250.030.030.030.03--257,000
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03--16.67%2,404,000
Apr 21, 20250.030.030.030.03-20.00%10,000
Apr 17, 20250.030.030.030.03--1,128,000
Apr 16, 20250.030.030.030.03--1,760,000
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03--16.67%3,000
Apr 11, 20250.030.030.030.03-20.00%166,380
Apr 10, 20250.030.030.030.03--9.09%174,500
Apr 9, 20250.030.030.030.03--21.43%1,095,317
Apr 8, 20250.030.040.030.04-40.00%2,736,100
Apr 7, 20250.040.040.030.03--28.57%1,505,685
Apr 4, 20250.040.040.040.04--30.00%241,000
Apr 3, 20250.050.050.050.05--2,597
Apr 2, 20250.050.060.050.05--1,138,002
Apr 1, 20250.050.050.050.05--20,000
Mar 31, 20250.050.050.050.05-11.11%146,000
Mar 28, 20250.050.050.050.05---