Rain City Resources Inc. (CSE:RAIN)
Canada
· Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
Mar 31, 2025, 11:20 AM EST
Rain City Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 164,626 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 382,400 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 21,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,469,500 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -37.50% | 1,653,000 |
| Mar 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 13, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 6.67% | 140,000 |
| Mar 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 25.00% | 10,708 |
| Mar 10, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | - | - | 141,000 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -25.00% | 906,333 |
| Mar 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 10,000 |
| Mar 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 104,000 |
| Mar 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14.29% | 117,000 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 128,000 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 89,000 |
| Feb 26, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 149,000 |
| Feb 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 7.14% | 137,000 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 289,857 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 31,000 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 19, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 296,433 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 25,000 |
| Feb 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15.38% | 105,000 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 41,000 |
| Feb 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 39,000 |
| Feb 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 1,000 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 33,936 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 40,000 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 60,000 |
| Jan 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 68,000 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 62,333 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 95,000 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -25.00% | 76,000 |