Rain City Resources Inc. (CSE:RAIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Oct 31, 2025, 10:11 AM EDT

Rain City Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.020.020.020.020.02-36,000
Oct 29, 20250.010.020.010.020.02100.00%1,892,000
Oct 28, 20250.010.010.010.010.01-33.33%71,000
Oct 27, 20250.020.020.020.020.02-12,000
Oct 24, 20250.020.020.020.020.02--
Oct 23, 20250.020.020.020.020.02-26,000
Oct 22, 20250.020.020.020.020.02-19,000
Oct 21, 20250.020.020.020.020.02-25.00%602,000
Oct 20, 20250.020.020.020.020.02--
Oct 17, 20250.020.020.020.020.02-50,000
Oct 16, 20250.030.030.020.020.02-20.00%729,000
Oct 15, 20250.020.030.020.030.0325.00%1,832,000
Oct 14, 20250.010.020.010.020.02100.00%3,249,770
Oct 10, 20250.010.010.010.010.01--
Oct 9, 20250.010.010.010.010.01-135,000
Oct 8, 20250.010.010.010.010.01--
Oct 7, 20250.010.010.010.010.01--
Oct 6, 20250.010.010.010.010.01--
Oct 3, 20250.010.010.010.010.01--
Oct 2, 20250.010.010.010.010.01-104,405
Oct 1, 20250.010.010.010.010.01-100,000
Sep 30, 20250.010.010.010.010.01--
Sep 29, 20250.010.010.010.010.01-400,000
Sep 26, 20250.010.010.010.010.01-33.33%150,000
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.02-1,000
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.02-1,000
Sep 19, 20250.020.020.020.020.02--
Sep 18, 20250.010.020.010.020.02-34,500
Sep 17, 20250.020.020.020.020.02-28,000
Sep 16, 20250.020.020.020.020.02--
Sep 15, 20250.020.020.020.020.02--
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.02-865,060
Sep 10, 20250.020.020.020.020.02-25.00%33,000
Sep 9, 20250.020.020.020.020.02-4,000
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02-624,000
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.0233.33%624,000
Sep 2, 20250.020.020.020.020.02-1,000
Aug 29, 20250.020.020.020.020.02-85,000
Aug 28, 20250.020.020.020.020.02-22,000
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02-1,000
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02-25.00%135,000
Aug 21, 20250.020.020.020.020.0233.33%10,000
Aug 20, 20250.020.020.020.020.02-25.00%202,500