Skip to main content
Rain City Resources Inc. (CSE:RAIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Feb 19, 2025, 9:30 AM EST

Rain City Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.070.07--31,000
Feb 20, 20250.070.070.070.07---
Feb 19, 20250.070.070.060.07--296,433
Feb 18, 20250.070.070.070.07---
Feb 14, 20250.070.070.070.07---
Feb 13, 20250.070.070.070.07--6.67%25,000
Feb 12, 20250.080.080.080.08-15.38%105,000
Feb 11, 20250.070.070.070.07---
Feb 10, 20250.070.070.070.07---
Feb 7, 20250.070.070.070.07--41,000
Feb 6, 20250.070.070.070.07---
Feb 5, 20250.070.070.070.07--7.14%39,000
Feb 4, 20250.070.070.070.07-16.67%1,000
Feb 3, 20250.060.060.060.06--33,936
Jan 31, 20250.060.060.060.06--14.29%40,000
Jan 30, 20250.070.070.070.07--60,000
Jan 29, 20250.070.070.070.07-16.67%68,000
Jan 28, 20250.060.060.060.06--62,333
Jan 27, 20250.060.060.060.06--95,000
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06---
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06---
Jan 20, 20250.070.070.060.06--25.00%76,000
Jan 17, 20250.080.080.080.08-14.29%3,000
Jan 16, 20250.070.070.070.07---
Jan 15, 20250.070.070.070.07---
Jan 14, 20250.070.070.070.07-7.69%157,000
Jan 13, 20250.080.080.070.07--1,521,000
Jan 10, 20250.080.080.060.07--7.14%76,538
Jan 9, 20250.070.070.070.07---
Jan 8, 20250.060.070.060.07-40.00%142,500
Jan 7, 20250.060.060.050.05--23.08%1,101,500
Jan 6, 20250.070.070.070.07--13.33%58,000
Jan 3, 20250.080.080.080.08--11,866
Jan 2, 20250.080.080.080.08--6.25%3,000
Dec 31, 20240.080.080.080.08--6,000
Dec 30, 20240.080.080.080.08---
Dec 27, 20240.080.080.080.08-6.67%14,937
Dec 24, 20240.080.080.080.08---
Dec 23, 20240.080.080.080.08--1,683
Dec 20, 20240.080.080.080.08--19,000
Dec 19, 20240.060.080.060.08-15.38%248,000
Dec 18, 20240.060.070.060.07--13.33%12,241
Dec 17, 20240.070.080.070.08-25.00%1,000,000
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06--50,000
Dec 11, 20240.060.060.060.06--14.29%87,500
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.080.080.070.07--170,000
Dec 6, 20240.070.070.070.07--6.67%30,000
Dec 5, 20240.080.080.080.08---
Dec 4, 20240.080.080.080.08---
Dec 3, 20240.080.080.080.08--7,000
Dec 2, 20240.080.080.080.08---
Nov 29, 20240.080.080.080.08---
Nov 28, 20240.090.090.080.08--16.67%154,500
Nov 27, 20240.090.090.090.09---
Nov 26, 20240.090.090.090.09---
Nov 25, 20240.090.090.090.09-12.50%22,700
Nov 22, 20240.080.080.080.08---
Nov 21, 20240.080.080.080.08---
Nov 20, 20240.080.080.080.08---
Nov 19, 20240.080.080.080.08-14.29%34,000
Nov 18, 20240.070.070.070.07---
Nov 15, 20240.070.070.070.07--12.50%75,000
Nov 14, 20240.080.080.080.08---
Nov 13, 20240.080.080.080.08-23.08%1,000
Nov 12, 20240.070.070.070.07--13.33%5,500
Nov 11, 20240.080.080.080.08--6.25%331,000
Nov 8, 20240.080.080.080.08--120,000
Nov 7, 20240.080.080.080.08--5.88%105,000
Nov 6, 20240.090.090.090.09-6.25%15,000
Nov 5, 20240.090.090.080.08--35,000
Nov 4, 20240.090.090.080.08--175,000
Nov 1, 20240.080.080.080.08---
Oct 31, 20240.080.080.080.08--5.88%3,500
Oct 30, 20240.090.090.090.09--20,833
Oct 29, 20240.090.090.080.09--168,000
Oct 28, 20240.090.090.090.09--85,650
Oct 25, 20240.090.090.090.09---
Oct 24, 20240.090.090.090.09--10,000
Oct 23, 20240.080.090.080.09--134,000
Oct 22, 20240.080.090.080.09--5.56%93,500
Oct 21, 20240.080.090.080.09-20.00%60,333
Oct 18, 20240.080.080.080.08--11.76%24,500
Oct 17, 20240.080.090.080.09-6.25%15,833
Oct 16, 20240.080.080.080.08---
Oct 15, 20240.080.080.080.08---
Oct 11, 20240.080.080.080.08-6.67%15,333
Oct 10, 20240.080.080.080.08--11.76%60,600
Oct 9, 20240.080.090.080.09-6.25%13,333
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.090.090.080.08--124,500
Oct 4, 20240.090.090.080.08--11.11%48,666
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.090.090.090.09---
Oct 1, 20240.090.090.090.09--29,000
Sep 30, 20240.090.090.090.09--6,000