Rain City Resources Inc. (CSE:RAIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (20.00%)
Jul 18, 2025, 11:59 AM EDT

Rain City Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.030.030.030.03--15,500
Jul 17, 20250.030.030.030.03--92,000
Jul 16, 20250.030.030.030.03--113,000
Jul 15, 20250.030.030.030.03--16.67%10,000
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03--102,000
Jul 10, 20250.030.030.030.03--322,000
Jul 9, 20250.030.030.030.03-20.00%843,500
Jul 8, 20250.030.030.030.03-25.00%1,024,167
Jul 7, 20250.020.020.020.02--20,000
Jul 4, 20250.020.020.020.02--20.00%452,000
Jul 3, 20250.030.030.030.03--20,000
Jul 2, 20250.030.030.020.03--850,081
Jun 30, 20250.030.030.030.03--10,000
Jun 27, 20250.030.030.030.03--1,213,500
Jun 26, 20250.030.040.030.03--2,561,000
Jun 25, 20250.030.030.030.03--168,000
Jun 24, 20250.030.030.030.03--861,000
Jun 23, 20250.030.030.030.03--714,000
Jun 20, 20250.030.030.030.03--437,000
Jun 19, 20250.030.040.030.03--28.57%2,047,405
Jun 18, 20250.040.040.040.04--12.50%86,000
Jun 17, 20250.050.050.040.04--72,905
Jun 16, 20250.030.040.030.04-33.33%1,050,000
Jun 13, 20250.030.030.030.03--491,666
Jun 12, 20250.030.040.030.03-20.00%2,570,500
Jun 11, 20250.030.030.030.03--6,000
Jun 10, 20250.030.030.030.03--28.57%433,500
Jun 9, 20250.030.040.030.04-16.67%69,750
Jun 6, 20250.030.030.030.03-50.00%892,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.030.020.02--20.00%3,962,200
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03--830,000
May 28, 20250.030.030.030.03--34,000
May 27, 20250.030.030.030.03-25.00%40,000
May 26, 20250.020.020.020.02--20.00%415,000
May 23, 20250.030.030.030.03--150,000
May 22, 20250.030.030.030.03--12,000
May 21, 20250.030.030.030.03--5,000
May 20, 20250.030.030.030.03--5,000
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03--541,000
May 14, 20250.030.030.030.03--718,000
May 13, 20250.030.030.030.03--56,500
May 12, 20250.030.030.030.03--14,333
May 9, 20250.030.030.030.03--17,000
May 8, 20250.030.030.030.03--1,012,833