Rain City Resources Inc. (CSE:RAIN)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
May 9, 2025, 3:38 PM EDT
Rain City Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,012,833 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 400,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 454,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 208,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 900,400 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 628,900 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 158,730 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 257,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,404,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 10,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,128,000 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,760,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 3,000 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 166,380 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -9.09% | 174,500 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -21.43% | 1,095,317 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 2,736,100 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 1,505,685 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -30.00% | 241,000 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,597 |
| Apr 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 1,138,002 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 146,000 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 164,626 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 382,400 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 21,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,469,500 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -37.50% | 1,653,000 |
| Mar 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 13, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 6.67% | 140,000 |
| Mar 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 25.00% | 10,708 |
| Mar 10, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | - | - | 141,000 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -25.00% | 906,333 |
| Mar 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 10,000 |
| Mar 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 104,000 |
| Mar 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14.29% | 117,000 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 128,000 |