Skip to main content
Rain City Resources Inc. (CSE: RAIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0200 (-25.00%)
Jan 20, 2025, 1:28 PM EST

Rain City Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.070.070.060.06--25.00%76,000
Jan 17, 20250.080.080.080.08-14.29%3,000
Jan 16, 20250.070.070.070.07---
Jan 15, 20250.070.070.070.07---
Jan 14, 20250.070.070.070.07-7.69%157,000
Jan 13, 20250.080.080.070.07--1,521,000
Jan 10, 20250.080.080.060.07--7.14%76,538
Jan 9, 20250.070.070.070.07---
Jan 8, 20250.060.070.060.07-40.00%142,500
Jan 7, 20250.060.060.050.05--23.08%1,101,500
Jan 6, 20250.070.070.070.07--13.33%58,000
Jan 3, 20250.080.080.080.08--11,866
Jan 2, 20250.080.080.080.08--6.25%3,000
Dec 31, 20240.080.080.080.08--6,000
Dec 30, 20240.080.080.080.08---
Dec 27, 20240.080.080.080.08-6.67%14,937
Dec 24, 20240.080.080.080.08---
Dec 23, 20240.080.080.080.08--1,683
Dec 20, 20240.080.080.080.08--19,000
Dec 19, 20240.060.080.060.08-15.38%248,000
Dec 18, 20240.060.070.060.07--13.33%12,241
Dec 17, 20240.070.080.070.08-25.00%1,000,000
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06--50,000
Dec 11, 20240.060.060.060.06--14.29%87,500
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.080.080.070.07--170,000
Dec 6, 20240.070.070.070.07--6.67%30,000
Dec 5, 20240.080.080.080.08---
Dec 4, 20240.080.080.080.08---
Dec 3, 20240.080.080.080.08--7,000
Dec 2, 20240.080.080.080.08---
Nov 29, 20240.080.080.080.08---
Nov 28, 20240.090.090.080.08--16.67%154,500
Nov 27, 20240.090.090.090.09---
Nov 26, 20240.090.090.090.09---
Nov 25, 20240.090.090.090.09-12.50%22,700
Nov 22, 20240.080.080.080.08---
Nov 21, 20240.080.080.080.08---
Nov 20, 20240.080.080.080.08---
Nov 19, 20240.080.080.080.08-14.29%34,000
Nov 18, 20240.070.070.070.07---
Nov 15, 20240.070.070.070.07--12.50%75,000
Nov 14, 20240.080.080.080.08---
Nov 13, 20240.080.080.080.08-23.08%1,000
Nov 12, 20240.070.070.070.07--13.33%5,500
Nov 11, 20240.080.080.080.08--6.25%331,000
Nov 8, 20240.080.080.080.08--120,000
Nov 7, 20240.080.080.080.08--5.88%105,000
Nov 6, 20240.090.090.090.09-6.25%15,000
Nov 5, 20240.090.090.080.08--35,000
Nov 4, 20240.090.090.080.08--175,000
Nov 1, 20240.080.080.080.08---
Oct 31, 20240.080.080.080.08--5.88%3,500
Oct 30, 20240.090.090.090.09--20,833
Oct 29, 20240.090.090.080.09--168,000
Oct 28, 20240.090.090.090.09--85,650
Oct 25, 20240.090.090.090.09---
Oct 24, 20240.090.090.090.09--10,000
Oct 23, 20240.080.090.080.09--134,000
Oct 22, 20240.080.090.080.09--5.56%93,500
Oct 21, 20240.080.090.080.09-20.00%60,333
Oct 18, 20240.080.080.080.08--11.76%24,500
Oct 17, 20240.080.090.080.09-6.25%15,833
Oct 16, 20240.080.080.080.08---
Oct 15, 20240.080.080.080.08---
Oct 11, 20240.080.080.080.08-6.67%15,333
Oct 10, 20240.080.080.080.08--11.76%60,600
Oct 9, 20240.080.090.080.09-6.25%13,333
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.090.090.080.08--124,500
Oct 4, 20240.090.090.080.08--11.11%48,666
Oct 3, 20240.090.090.090.09---
Oct 2, 20240.090.090.090.09---
Oct 1, 20240.090.090.090.09--29,000
Sep 30, 20240.090.090.090.09--6,000
Sep 27, 20240.090.090.090.09--1,000
Sep 26, 20240.090.090.090.09---
Sep 25, 20240.090.090.090.09--10,000
Sep 24, 20240.090.090.090.09--7,000
Sep 23, 20240.090.090.090.09---
Sep 20, 20240.090.090.090.09--20,000
Sep 19, 20240.090.090.080.09-5.88%119,650
Sep 18, 20240.090.090.090.09--5.56%1,000
Sep 17, 20240.100.100.090.09--5.26%107,000
Sep 16, 20240.100.100.100.10---
Sep 13, 20240.100.100.100.10--5.00%5,000
Sep 12, 20240.110.110.100.10--22,000
Sep 11, 20240.100.100.100.10--30,000
Sep 10, 20240.100.100.100.10--59,500
Sep 9, 20240.120.120.100.10--25.93%9,000
Sep 6, 20240.120.140.120.14-22.73%20,500
Sep 5, 20240.130.130.110.11-4.76%49,000
Sep 4, 20240.110.110.110.11---
Sep 3, 20240.150.150.090.11--4.55%151,500
Aug 30, 20240.110.110.110.11-10.00%126,500
Aug 29, 20240.090.100.090.10-11.11%91,000
Aug 28, 20240.090.090.090.09--65,000
Aug 27, 20240.090.090.090.09-12.50%10,000