Rain City Resources Inc. (CSE:RAIN)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Jun 30, 2025, 9:30 AM EDT
Rain City Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,213,500 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 2,561,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 168,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 861,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 714,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 437,000 |
| Jun 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -28.57% | 2,047,405 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 86,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 72,905 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 1,050,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 491,666 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 2,570,500 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 433,500 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 69,750 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 892,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 3,962,200 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 830,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 40,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 415,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 150,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 541,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 718,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 56,500 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,333 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,012,833 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 400,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 454,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 208,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 900,400 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 628,900 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 158,730 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 257,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,404,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 10,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,128,000 |