Skip to main content
logo
Rumble Resources Inc. (CSE:RB)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
+0.0250 (9.80%)
Jul 25, 2025, 4:00 PM EDT

Rumble Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.280.280.280.28---
Jul 31, 20250.280.280.280.28---
Jul 30, 20250.280.280.280.28---
Jul 29, 20250.280.280.280.28---
Jul 28, 20250.280.280.280.28---
Jul 25, 20250.300.300.280.28-9.80%10,000
Jul 24, 20250.260.260.260.26---
Jul 23, 20250.260.260.260.26---
Jul 22, 20250.260.260.260.26---
Jul 21, 20250.260.260.260.26---
Jul 18, 20250.260.260.260.26---
Jul 17, 20250.260.260.260.26---
Jul 16, 20250.260.260.260.26---
Jul 15, 20250.260.260.260.26---
Jul 14, 20250.260.260.260.26---
Jul 11, 20250.260.260.260.26--49.00%5,000
Jul 10, 20250.500.500.500.50---
Jul 9, 20250.500.500.500.50---
Jul 8, 20250.500.500.500.50---
Jul 7, 20250.500.500.500.50--4,000
Jul 4, 20250.500.500.500.50-66.67%1,000
Jul 3, 20250.300.300.300.30---
Jul 2, 20250.300.300.300.30---
Jun 30, 20250.300.300.300.30---
Jun 27, 20250.300.300.300.30---
Jun 26, 20250.300.300.300.30---
Jun 25, 20250.300.300.300.30-20.00%1,000
Jun 24, 20250.250.250.250.25-19.05%5,000
Jun 23, 20250.200.210.200.21-40.00%7,000
Jun 20, 20250.180.180.150.15--3.23%6,000
Jun 19, 20250.160.160.160.16---
Jun 18, 20250.150.160.150.16--22.50%6,000
Jun 17, 20250.170.200.170.20-33.33%8,500
Jun 16, 20250.150.150.150.15---
Jun 13, 20250.150.150.150.15---
Jun 12, 20250.150.150.150.15-3.45%49,000
Jun 11, 20250.150.150.150.15-45.00%8,100
Jun 10, 20250.100.100.100.10---
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.100.100.100.10---
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.100.100.100.10---
Jun 3, 20250.100.100.100.10---
Jun 2, 20250.100.100.100.10---
May 30, 20250.100.100.100.10---
May 29, 20250.100.100.100.10--16.67%10,000
May 28, 20250.120.120.120.12---
May 27, 20250.120.120.120.12---
May 26, 20250.120.120.120.12---
May 23, 20250.120.120.120.12--14.29%5,000