Rumble Resources Inc. (CSE:RB)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT

Rumble Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.210.210.210.21---
Oct 3, 20250.250.250.210.210.21-24.07%2,000
Sep 26, 20250.310.310.270.270.27-22.86%307,900
Sep 22, 20250.350.350.350.350.35-30.00%1,722
Sep 19, 20250.650.650.500.500.50-37.50%11,000
Sep 12, 20250.800.800.800.800.80-3.61%500
Sep 9, 20250.830.830.830.830.83-1,000
Sep 5, 20250.950.950.830.830.83-12.63%5,200
Sep 4, 20250.950.950.950.950.95-800
Sep 3, 20250.900.950.900.950.9526.67%4,000
Sep 2, 20250.750.750.750.750.75-5,000
Aug 29, 20250.750.750.750.750.7561.29%500
Aug 25, 20250.380.470.380.470.4724.00%8,020
Aug 22, 20250.400.400.370.380.38-18.48%16,000
Aug 18, 20250.460.460.460.460.468.24%1,000
Aug 12, 20250.430.430.430.430.43203.57%4,066
Jul 25, 20250.150.150.140.140.149.80%20,000
Jul 11, 20250.130.130.130.130.13-49.00%10,000
Jul 7, 20250.250.250.250.250.25-8,000
Jul 4, 20250.250.250.250.250.2566.67%2,000
Jun 25, 20250.150.150.150.150.1520.00%2,000
Jun 24, 20250.130.130.130.130.1319.05%10,000
Jun 23, 20250.100.110.100.110.1140.00%14,000
Jun 20, 20250.090.090.080.080.08-3.23%12,000
Jun 18, 20250.080.080.080.080.08-22.50%12,000
Jun 17, 20250.090.100.090.100.1033.33%17,000
Jun 12, 20250.070.080.070.080.083.45%98,000
Jun 11, 20250.070.080.070.070.0745.00%16,200
May 29, 20250.050.050.050.050.05-16.67%20,000
May 23, 20250.060.060.060.060.06-14.29%10,000