Skip to main content
logo
Rumble Resources Inc. (CSE:RB)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
+0.2850 (61.29%)
Aug 29, 2025, 10:35 AM EDT

Rumble Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.750.750.750.75-61.29%500
Aug 28, 20250.470.470.470.47---
Aug 27, 20250.470.470.470.47---
Aug 26, 20250.470.470.470.47---
Aug 25, 20250.380.470.380.47-24.00%8,020
Aug 22, 20250.400.400.370.38--18.48%16,000
Aug 21, 20250.460.460.460.46---
Aug 20, 20250.460.460.460.46---
Aug 19, 20250.460.460.460.46---
Aug 18, 20250.460.460.460.46-8.24%1,000
Aug 15, 20250.430.430.430.43---
Aug 14, 20250.430.430.430.43---
Aug 13, 20250.430.430.430.43---
Aug 12, 20250.430.430.430.43-203.57%4,066
Aug 11, 20250.140.140.140.14---
Aug 8, 20250.140.140.140.14---
Aug 7, 20250.140.140.140.14---
Aug 6, 20250.140.140.140.14---
Aug 5, 20250.140.140.140.14---
Aug 1, 20250.140.140.140.14---
Jul 31, 20250.140.140.140.14---
Jul 30, 20250.140.140.140.14---
Jul 29, 20250.140.140.140.14---
Jul 28, 20250.140.140.140.14---
Jul 25, 20250.150.150.140.14-9.80%20,000
Jul 24, 20250.130.130.130.13---
Jul 23, 20250.130.130.130.13---
Jul 22, 20250.130.130.130.13---
Jul 21, 20250.130.130.130.13---
Jul 18, 20250.130.130.130.13---
Jul 17, 20250.130.130.130.13---
Jul 16, 20250.130.130.130.13---
Jul 15, 20250.130.130.130.13---
Jul 14, 20250.130.130.130.13---
Jul 11, 20250.130.130.130.13--49.00%10,000
Jul 10, 20250.250.250.250.25---
Jul 9, 20250.250.250.250.25---
Jul 8, 20250.250.250.250.25---
Jul 7, 20250.250.250.250.25--8,000
Jul 4, 20250.250.250.250.25-66.67%2,000
Jul 3, 20250.150.150.150.15---
Jul 2, 20250.150.150.150.15---
Jun 30, 20250.150.150.150.15---
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15---
Jun 25, 20250.150.150.150.15-20.00%2,000
Jun 24, 20250.130.130.130.13-19.05%10,000
Jun 23, 20250.100.110.100.11-40.00%14,000
Jun 20, 20250.090.090.080.08--3.23%12,000
Jun 19, 20250.080.080.080.08---