Roberto Resources Inc. (CSE:RBTO)
Canada · Delayed Price · Currency is CAD 0.6500
+0.0500 (8.33%)
Jul 18, 2025, 4:00 PM EDT
Roberto Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | - | 8.33% | 16,500 |
| Jul 17, 2025 | 0.50 | 0.60 | 0.50 | 0.60 | - | 20.00% | 165,304 |
| Jul 16, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | - | 25.00% | 39,000 |
| Jul 15, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | - | - | 485,500 |
| Jul 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -20.00% | 2,000 |
| Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 500 |
| Jul 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -16.67% | 5,000 |
| Jul 3, 2025 | 0.50 | 0.60 | 0.50 | 0.60 | - | -7.69% | 6,500 |
| Jun 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8.33% | 1,000 |
| Jun 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 9.09% | 1,000 |
| Jun 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 500 |
| May 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -8.33% | 799 |
| May 2, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | - | 9.09% | 5,500 |
| Apr 30, 2025 | 0.50 | 0.55 | 0.50 | 0.55 | - | - | 15,000 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -8.33% | 2,500 |
| Apr 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -14.29% | 23,000 |
| Apr 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 6,000 |
| Mar 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 16.67% | 6,000 |
| Mar 10, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | - | -14.29% | 3,500 |
| Feb 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 7.69% | 1,500 |
| Feb 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -7.14% | 6,500 |
| Feb 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 2,500 |
| Feb 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 7.69% | 2,000 |
| Feb 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | 2,000 |
| Feb 4, 2025 | 0.50 | 0.65 | 0.50 | 0.65 | - | 30.00% | 7,500 |