Roberto Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2025	0.70	0.70	0.70	0.70	-	16.67%	6,000
Mar 10, 2025	0.65	0.65	0.60	0.60	-	-14.29%	3,500
Feb 14, 2025	0.70	0.70	0.70	0.70	-	7.69%	1,500
Feb 12, 2025	0.65	0.65	0.65	0.65	-	-7.14%	6,500
Feb 7, 2025	0.70	0.70	0.70	0.70	-	-	2,500
Feb 6, 2025	0.70	0.70	0.70	0.70	-	7.69%	2,000
Feb 5, 2025	0.65	0.65	0.65	0.65	-	-	2,000
Feb 4, 2025	0.50	0.65	0.50	0.65	-	30.00%	7,500
Jan 29, 2025	0.50	0.50	0.50	0.50	-	-23.08%	500
Jan 9, 2025	0.50	0.65	0.50	0.65	-	35.42%	4,500
Dec 30, 2024	0.48	0.48	0.48	0.48	-	6.67%	100,000
Dec 18, 2024	0.45	0.45	0.45	0.45	-	-	500
Dec 5, 2024	0.45	0.45	0.45	0.45	-	12.50%	6,500
Nov 29, 2024	0.40	0.40	0.40	0.40	-	-20.00%	500
Nov 26, 2024	0.50	0.50	0.50	0.50	-	25.00%	5,000
Nov 25, 2024	0.40	0.40	0.40	0.40	-	14.29%	5,000
Nov 22, 2024	0.38	0.38	0.35	0.35	-	-12.50%	11,000
Nov 21, 2024	0.40	0.40	0.40	0.40	-	-2.44%	5,000
Nov 20, 2024	0.50	0.50	0.41	0.41	-	-18.00%	50,500
Nov 15, 2024	0.50	0.50	0.50	0.50	-	25.00%	500
Nov 14, 2024	0.40	0.40	0.40	0.40	-	-	8,000
Nov 5, 2024	0.40	0.40	0.40	0.40	-	-	2,200
Oct 31, 2024	0.40	0.40	0.40	0.40	-	-	1,100
Oct 29, 2024	0.40	0.40	0.40	0.40	-	-11.11%	11,200
Oct 24, 2024	0.45	0.45	0.45	0.45	-	-18.18%	500
Oct 21, 2024	0.50	0.55	0.50	0.55	-	10.00%	5,580
Oct 18, 2024	0.40	0.50	0.40	0.50	-	25.00%	11,000
Oct 16, 2024	0.40	0.40	0.40	0.40	-	14.29%	5,000
Oct 15, 2024	0.29	0.35	0.29	0.35	-	16.67%	13,000
Oct 7, 2024	0.30	0.30	0.30	0.30	-	-1.64%	3,000
Oct 4, 2024	0.31	0.31	0.31	0.31	-	-10.29%	2,000
Oct 3, 2024	0.34	0.34	0.34	0.34	-	-	16,500
Oct 2, 2024	0.37	0.37	0.34	0.34	-	-15.00%	19,000
Oct 1, 2024	0.35	0.40	0.35	0.40	-	21.21%	11,000