Roberto Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2024	0.45	0.45	0.45	0.45	-	-	500
Dec 5, 2024	0.45	0.45	0.45	0.45	-	12.50%	6,500
Nov 29, 2024	0.40	0.40	0.40	0.40	-	-20.00%	500
Nov 26, 2024	0.50	0.50	0.50	0.50	-	25.00%	5,000
Nov 25, 2024	0.40	0.40	0.40	0.40	-	14.29%	5,000
Nov 22, 2024	0.38	0.38	0.35	0.35	-	-12.50%	11,000
Nov 21, 2024	0.40	0.40	0.40	0.40	-	-2.44%	5,000
Nov 20, 2024	0.50	0.50	0.41	0.41	-	-18.00%	50,500
Nov 15, 2024	0.50	0.50	0.50	0.50	-	25.00%	500
Nov 14, 2024	0.40	0.40	0.40	0.40	-	-	8,000
Nov 5, 2024	0.40	0.40	0.40	0.40	-	-	2,200
Oct 31, 2024	0.40	0.40	0.40	0.40	-	-	1,100
Oct 29, 2024	0.40	0.40	0.40	0.40	-	-11.11%	11,200
Oct 24, 2024	0.45	0.45	0.45	0.45	-	-18.18%	500
Oct 21, 2024	0.50	0.55	0.50	0.55	-	10.00%	5,580
Oct 18, 2024	0.40	0.50	0.40	0.50	-	25.00%	11,000
Oct 16, 2024	0.40	0.40	0.40	0.40	-	14.29%	5,000
Oct 15, 2024	0.29	0.35	0.29	0.35	-	16.67%	13,000
Oct 7, 2024	0.30	0.30	0.30	0.30	-	-1.64%	3,000
Oct 4, 2024	0.31	0.31	0.31	0.31	-	-10.29%	2,000
Oct 3, 2024	0.34	0.34	0.34	0.34	-	-	16,500
Oct 2, 2024	0.37	0.37	0.34	0.34	-	-15.00%	19,000
Oct 1, 2024	0.35	0.40	0.35	0.40	-	21.21%	11,000
Sep 30, 2024	0.33	0.33	0.33	0.33	-	3.13%	22,000
Sep 27, 2024	0.32	0.32	0.32	0.32	-	-	9,000
Sep 24, 2024	0.35	0.40	0.32	0.32	-	-	20,500
Sep 19, 2024	0.30	0.32	0.30	0.32	-	6.67%	15,000
Sep 18, 2024	0.30	0.30	0.30	0.30	-	3.45%	18,508
Sep 16, 2024	0.30	0.30	0.29	0.29	-	-	15,500
Sep 13, 2024	0.30	0.30	0.29	0.29	-	-3.33%	28,500
Sep 12, 2024	0.30	0.35	0.30	0.30	-	-	38,000
Sep 11, 2024	0.30	0.30	0.30	0.30	-	20.00%	56,000
Sep 10, 2024	0.35	0.35	0.20	0.25	-	-	207,060
Sep 6, 2024	0.25	0.25	0.20	0.25	-	150.00%	8,000
Sep 4, 2024	0.10	0.10	0.10	0.10	-	-	-