Skip to main content
Legible Inc. (CSE: READ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Jan 31, 2025, 4:00 PM EST

Legible Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.050.050.050.05--10.00%9,900
Jan 30, 20250.050.050.050.05--6,750
Jan 29, 20250.060.060.050.05--9.09%28,400
Jan 28, 20250.050.060.050.06-22.22%54,000
Jan 27, 20250.050.050.050.05--133,000
Jan 24, 20250.050.050.050.05--10.00%38,000
Jan 23, 20250.060.060.050.05--16.67%59,000
Jan 22, 20250.060.060.050.06-20.00%45,000
Jan 21, 20250.060.060.050.05--9.09%61,000
Jan 20, 20250.060.060.060.06-10.00%24,500
Jan 17, 20250.060.060.050.05--9.09%30,000
Jan 16, 20250.050.060.050.06-10.00%68,000
Jan 15, 20250.070.070.050.05--28.57%73,000
Jan 14, 20250.050.080.050.07-40.00%90,000
Jan 13, 20250.050.050.050.05--10,000
Jan 10, 20250.050.050.050.05--38,000
Jan 9, 20250.050.050.050.05-11.11%3,000
Jan 8, 20250.050.050.050.05---
Jan 7, 20250.050.050.050.05--2,500
Jan 6, 20250.050.050.050.05--18.18%25,000
Jan 3, 20250.050.060.050.06--51,000
Jan 2, 20250.050.060.050.06-22.22%35,000
Dec 31, 20240.050.050.050.05--10.00%12,000
Dec 30, 20240.050.050.050.05-11.11%35,000
Dec 27, 20240.050.050.050.05--18.18%67,100
Dec 24, 20240.060.060.060.06-10.00%4,700
Dec 23, 20240.050.050.050.05--78,700
Dec 20, 20240.050.050.050.05--235,200
Dec 19, 20240.060.060.050.05--16.67%152,100
Dec 18, 20240.060.060.060.06--14,000
Dec 17, 20240.060.060.060.06--4,000
Dec 16, 20240.060.060.050.06-9.09%36,000
Dec 13, 20240.060.060.060.06--8.33%63,000
Dec 12, 20240.060.060.060.06--10,333
Dec 11, 20240.050.060.050.06-20.00%79,000
Dec 10, 20240.060.060.050.05--16.67%120,305
Dec 9, 20240.070.070.060.06-9.09%26,400
Dec 6, 20240.080.080.050.06--111,000
Dec 5, 20240.050.060.050.06-10.00%366,900
Dec 4, 20240.080.080.050.05--23.08%339,200
Dec 3, 20240.090.090.070.07--278,143
Dec 2, 20240.090.090.070.07--27.78%18,000
Nov 29, 20240.090.090.090.09--10,000
Nov 28, 20240.090.090.090.09--1,000
Nov 27, 20240.100.100.090.09--8,000
Nov 26, 20240.100.100.090.09-20.00%107,000
Nov 25, 20240.080.090.070.08-15.38%43,600
Nov 22, 20240.080.080.070.07--74,000
Nov 21, 20240.080.090.070.07--13.33%209,150
Nov 20, 20240.110.110.080.08--34.78%151,000
Nov 19, 20240.120.120.110.12-4.55%21,500
Nov 18, 20240.120.120.110.11-4.76%23,500
Nov 15, 20240.120.120.110.11--12.50%17,000
Nov 14, 20240.120.120.120.12-4.35%25,500
Nov 13, 20240.130.130.120.12--4.17%61,000
Nov 12, 20240.130.130.120.12--30,000
Nov 11, 20240.130.130.120.12--7.69%40,500
Nov 8, 20240.140.140.120.13-4.00%135,074
Nov 7, 20240.130.130.100.13-4.17%555,300
Nov 6, 20240.120.120.120.12--135,500
Nov 5, 20240.120.120.100.12-20.00%287,500
Nov 4, 20240.090.100.090.10-11.11%168,448
Nov 1, 20240.090.090.090.09--6,000
Oct 31, 20240.100.100.090.09--20,400
Oct 30, 20240.090.100.090.09--53,000
Oct 29, 20240.090.090.090.09--66,000
Oct 28, 20240.090.100.090.09--70,333
Oct 25, 20240.080.090.080.09-12.50%123,500
Oct 24, 20240.090.090.080.08--39,100
Oct 23, 20240.090.090.080.08--11.11%703,500
Oct 22, 20240.090.090.090.09--70,740
Oct 21, 20240.090.090.090.09--5.26%14,000
Oct 18, 20240.090.100.090.10-5.56%22,000
Oct 17, 20240.090.090.090.09--27,000
Oct 16, 20240.100.100.090.09-5.88%67,500
Oct 15, 20240.100.100.090.09--15.00%50,500
Oct 11, 20240.100.100.100.10-5.26%50,400
Oct 10, 20240.100.100.100.10--5.00%70,500
Oct 9, 20240.100.100.100.10--4.76%8,000
Oct 8, 20240.110.110.100.11-16.67%29,000
Oct 7, 20240.130.130.090.09--21.74%119,370
Oct 4, 20240.090.130.090.12-43.75%635,717
Oct 3, 20240.070.080.070.08-14.29%115,000
Oct 2, 20240.070.080.070.07-16.67%80,000
Oct 1, 20240.060.060.060.06--17,111
Sep 30, 20240.070.070.060.06--7.69%31,000
Sep 27, 20240.070.070.070.07--16,000
Sep 26, 20240.070.070.070.07-8.33%38,000
Sep 25, 20240.060.070.060.06-20.00%256,000
Sep 24, 20240.060.060.050.05--9.09%151,000
Sep 23, 20240.060.060.060.06-10.00%11,200
Sep 20, 20240.050.050.050.05--37,000
Sep 19, 20240.050.050.050.05--66,000
Sep 18, 20240.050.050.050.05-25.00%24,000
Sep 17, 20240.040.040.040.04-33.33%230,250
Sep 16, 20240.050.050.030.03--40.00%276,000
Sep 13, 20240.050.050.050.05-11.11%83,000
Sep 12, 20240.050.050.050.05--571,833
Sep 11, 20240.050.050.050.05--132,000
Sep 10, 20240.040.050.040.05-12.50%65,000