Legible Inc. (CSE:READ)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Mar 28, 2025, 1:06 PM EST
Legible Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 124,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 979,650 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 222,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 114,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 57,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 257,167 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 92,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 245,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 219,000 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 155,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 76,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 122,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 52,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 189,212 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 212,000 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 132,000 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 337,000 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 515,500 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 30,334 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 13,150 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 10,000 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 66,000 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 44,000 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 9,900 |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 6,750 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 28,400 |
| Jan 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 22.22% | 54,000 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 133,000 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 38,000 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 59,000 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 20.00% | 45,000 |
| Jan 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 61,000 |
| Jan 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 24,500 |