Resource Centrix Holdings,Inc. (CSE:RECE)
Canada · Delayed Price · Currency is CAD 3.750
0.00 (0.00%)
At close: Mar 18, 2026
CSE:RECE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 100 |
| Mar 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -24.24% | 500 |
| Mar 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 100 |
| Mar 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 66.67% | 5,600 |
| Feb 26, 2026 | 3.95 | 5.00 | 3.00 | 3.00 | 3.00 | 50.00% | 2,700 |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -60.00% | 1,001 |
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00% | 500 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |