Skip to main content
Big Red Mining Corp. (CSE:RED)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
0.00 (0.00%)
Feb 19, 2025, 12:19 PM EST

Big Red Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.180.180.180.18---
Feb 20, 20250.180.180.180.18---
Feb 19, 20250.190.190.180.18--17,611
Feb 18, 20250.180.190.180.18-2.86%223,125
Feb 14, 20250.170.180.160.18-9.37%198,172
Feb 13, 20250.140.170.140.16-6.67%254,250
Feb 12, 20250.150.150.150.15---
Feb 11, 20250.150.150.150.15--10,500
Feb 10, 20250.120.160.120.15-20.00%140,540
Feb 7, 20250.150.150.130.13--16.67%100,000
Feb 6, 20250.150.150.150.15--11.76%92,200
Feb 5, 20250.150.170.150.17-17.24%217,090
Feb 4, 20250.140.150.130.15--75,500
Feb 3, 20250.120.150.120.15-20.83%64,000
Jan 31, 20250.120.120.120.12--17.24%5,000
Jan 30, 20250.150.150.120.15--3.33%140,500
Jan 29, 20250.140.150.140.15-11.11%29,750
Jan 28, 20250.110.140.100.14-35.00%597,100
Jan 27, 20250.100.100.100.10--9.09%34,500
Jan 24, 20250.130.130.100.11--15.38%66,942
Jan 23, 20250.130.130.130.13--38,615
Jan 22, 20250.120.130.100.13-8.33%281,800
Jan 21, 20250.090.120.090.12-14.29%408,722
Jan 20, 20250.100.110.100.11--12.50%105,500
Jan 17, 20250.130.130.120.12--38,020
Jan 16, 20250.100.120.100.12-4.35%336,500
Jan 15, 20250.120.120.120.12---
Jan 14, 20250.120.120.120.12--68,450
Jan 13, 20250.120.120.120.12---
Jan 10, 20250.120.120.120.12--9,500
Jan 9, 20250.120.120.120.12---
Jan 8, 20250.140.140.110.12--17.86%73,500
Jan 7, 20250.130.140.130.14-3.70%45,500
Jan 6, 20250.120.140.120.14--3.57%66,240
Jan 3, 20250.150.150.130.14--12.50%92,590
Jan 2, 20250.160.160.160.16---
Dec 31, 20240.160.160.160.16-10.34%65,000
Dec 30, 20240.160.160.130.15--12.12%7,450
Dec 27, 20240.170.180.140.17--93,200
Dec 24, 20240.170.170.170.17---
Dec 23, 20240.150.170.140.17-22.22%36,000
Dec 20, 20240.180.180.120.14--25.00%411,111
Dec 19, 20240.190.190.180.18--70,000
Dec 18, 20240.170.180.170.18--7.69%43,537
Dec 17, 20240.170.200.170.20--13,294
Dec 16, 20240.180.210.170.20-8.33%196,000
Dec 13, 20240.200.200.160.18--5.26%125,000
Dec 12, 20240.270.280.170.19--26.92%1,243,832
Dec 11, 20240.250.280.250.26-4.00%239,200
Dec 10, 20240.220.260.220.25-8.70%410,500
Dec 9, 20240.210.240.210.23-9.52%336,359
Dec 6, 20240.180.210.180.21--18,638
Dec 5, 20240.180.210.180.21-16.67%205,500
Dec 4, 20240.160.180.160.18-16.13%35,948
Dec 3, 20240.180.180.160.16--13.89%27,000
Dec 2, 20240.160.180.160.18-5.88%24,990
Nov 29, 20240.170.180.170.17--51,000
Nov 28, 20240.160.170.160.17--8,784
Nov 27, 20240.160.170.160.17-13.33%28,000
Nov 26, 20240.180.180.150.15--16.67%6,500
Nov 25, 20240.160.180.150.18-16.13%11,160
Nov 22, 20240.160.160.160.16--3.13%23,500
Nov 21, 20240.190.190.160.16--15.79%9,266
Nov 20, 20240.170.190.160.19-2.70%66,000
Nov 19, 20240.190.190.190.19--2.63%80,000
Nov 18, 20240.190.190.190.19--23,500
Nov 15, 20240.170.190.170.19-2.70%24,000
Nov 14, 20240.170.190.170.19--2.63%3,500
Nov 13, 20240.190.190.190.19---
Nov 12, 20240.190.190.190.19--3,000
Nov 11, 20240.190.190.190.19--272,500
Nov 8, 20240.160.190.160.19--1,222
Nov 7, 20240.190.190.190.19-15.15%2,850
Nov 6, 20240.160.190.160.17--15.38%55,500
Nov 5, 20240.190.200.190.20-8.33%69,500
Nov 4, 20240.180.180.180.18--9,000
Nov 1, 20240.180.180.180.18--5.26%40,000
Oct 31, 20240.190.190.180.19--7,500
Oct 30, 20240.180.200.170.19--5.00%81,500
Oct 29, 20240.200.200.180.20-11.11%8,500
Oct 28, 20240.230.230.180.18--21.74%198,500
Oct 25, 20240.230.230.230.23---
Oct 24, 20240.190.230.190.23-21.05%86,000
Oct 23, 20240.200.200.180.19-18.75%2,000
Oct 22, 20240.170.190.160.16-6.67%190,000
Oct 21, 20240.160.180.150.15--14.29%223,300
Oct 18, 20240.190.190.180.18--5.41%80,000
Oct 17, 20240.160.190.160.19-12.12%50,500
Oct 16, 20240.160.170.160.17-6.45%18,000
Oct 15, 20240.150.160.150.16-3.33%38,500
Oct 11, 20240.160.160.150.15--6.25%58,500
Oct 10, 20240.170.170.160.16--5.88%19,100
Oct 9, 20240.180.180.170.17--118,039
Oct 8, 20240.180.180.170.17--2.86%26,000
Oct 7, 20240.180.180.180.18--2.78%27,500
Oct 4, 20240.180.180.180.18-2.86%500
Oct 3, 20240.180.190.180.18--2.78%84,571
Oct 2, 20240.170.180.170.18-5.88%45,123
Oct 1, 20240.170.180.170.17--42,600
Sep 30, 20240.170.170.170.17--2.86%527