Red Canyon Resources Ltd. (CSE:REDC)
Canada · Delayed Price · Currency is CAD 0.2300
0.00 (0.00%)
Jan 19, 2026, 9:38 AM EST
Red Canyon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 81,530 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 20,500 |
| Jan 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 40,500 |
| Jan 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 51,250 |
| Jan 13, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 6.98% | 91,000 |
| Jan 12, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 22.86% | 175,322 |
| Jan 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 31,600 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 6,500 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 4,000 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -15.56% | 16,400 |
| Jan 5, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 18.42% | 46,609 |
| Jan 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 19,667 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,000 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 30,000 |
| Dec 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,000 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 5,500 |
| Dec 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 23,083 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 41,500 |
| Dec 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Dec 15, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 31,500 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -8.11% | 74,760 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,211 |
| Dec 3, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 7,500 |
| Dec 2, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 19,000 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 37,000 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Nov 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 47,725 |
| Nov 26, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 42,700 |
| Nov 25, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 2.86% | 63,628 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 23,424 |
| Nov 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.50% | 1,425 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | 3,000 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -27.08% | 3,400 |
| Nov 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.67% | 5,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 14,424 |
| Nov 10, 2025 | 0.18 | 0.23 | 0.17 | 0.23 | 0.23 | 31.43% | 34,000 |
| Nov 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 25,500 |
| Oct 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 6,500 |
| Oct 29, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -14.63% | 47,000 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -6.82% | 124,500 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 657 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 13,000 |
| Oct 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.26% | 11,000 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 6.82% | 22,057 |
| Oct 17, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 17,333 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 20,200 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 52,000 |
| Oct 14, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 6.67% | 33,100 |