Red Canyon Resources Ltd. (CSE: REDC)
Canada
· Delayed Price · Currency is CAD 0.145
0.00 (0.00%)
Jan 29, 2025, 4:00 PM EST
Red Canyon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 16,000 |
| Jan 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 24,500 |
| Jan 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 28, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | - | -3.33% | 143,700 |
| Jan 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| Jan 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,500 |
| Jan 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 21,500 |
| Jan 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 31,000 |
| Jan 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | -3.33% | 17,507 |
| Jan 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 11,424 |
| Jan 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 4,000 |
| Jan 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jan 8, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.67% | 13,056 |
| Jan 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 11,000 |
| Jan 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 18,000 |
| Dec 31, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 30, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.33% | 52,500 |
| Dec 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| Dec 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 23, 2024 | 0.17 | 0.17 | 0.14 | 0.15 | - | -11.76% | 169,540 |
| Dec 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,000 |
| Dec 19, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Dec 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Dec 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 1,000 |
| Dec 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 40,100 |
| Dec 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Dec 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 78,000 |
| Dec 11, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | - | -11.76% | 71,500 |
| Dec 10, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Dec 9, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Dec 6, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 3,500 |
| Dec 5, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | - | 5.88% | 30,000 |
| Dec 4, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 1,000 |
| Dec 3, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Dec 2, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | - | -5.26% | 1,000 |
| Nov 29, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | - | 5.56% | 105,175 |
| Nov 28, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 38,300 |
| Nov 27, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Nov 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Nov 25, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 5,000 |
| Nov 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Nov 21, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 4,000 |
| Nov 20, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 71,500 |
| Nov 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 5,000 |
| Nov 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 5,000 |
| Nov 15, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12.50% | 50,500 |
| Nov 14, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 38,000 |
| Nov 13, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 140,000 |
| Nov 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Nov 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Nov 8, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 12,294 |
| Nov 7, 2024 | 0.18 | 0.18 | 0.15 | 0.17 | - | - | 89,200 |
| Nov 6, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 45,000 |
| Nov 5, 2024 | 0.20 | 0.20 | 0.17 | 0.18 | - | 5.88% | 42,000 |
| Nov 4, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 40,000 |
| Nov 1, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 31, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | - | 6.25% | 117,506 |
| Oct 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 28, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 75,000 |
| Oct 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9.68% | 15,000 |
| Oct 24, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | - | -13.89% | 94,424 |
| Oct 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Oct 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 500 |
| Oct 21, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 500 |
| Oct 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 19,500 |
| Oct 17, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 100,000 |
| Oct 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 55,454 |
| Oct 15, 2024 | 0.18 | 0.18 | 0.16 | 0.18 | - | 5.88% | 154,500 |
| Oct 11, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 175,500 |
| Oct 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.70% | 100,000 |
| Oct 9, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | - | - | 151,500 |
| Oct 8, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Oct 7, 2024 | 0.17 | 0.19 | 0.17 | 0.19 | - | 8.82% | 28,500 |
| Oct 4, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 3, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 39,500 |
| Oct 2, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.25% | 15,500 |
| Oct 1, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 15,000 |
| Sep 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 20,000 |
| Sep 26, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 72,500 |
| Sep 23, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 55,270 |
| Sep 19, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 18, 2024 | 0.18 | 0.18 | 0.16 | 0.17 | - | - | 24,500 |
| Sep 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.11% | 10,000 |
| Sep 16, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Sep 13, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Sep 12, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Sep 11, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | - | -9.76% | 68,500 |
| Sep 10, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |