Red Canyon Resources Ltd. (CSE:REDC)
Canada · Delayed Price · Currency is CAD 0.1750
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Red Canyon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 9.37% | 325,000 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 13,662 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 14,500 |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 2,743 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 11.11% | 201,074 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 8,200 |
| Jul 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -3.57% | 52,525 |
| Jul 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 30,557 |
| Jul 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -3.57% | 86,000 |
| Jun 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 49,500 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 30,100 |
| Jun 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8.00% | 6,500 |
| Jun 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 110,000 |
| Jun 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 102,000 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 100,000 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 18, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -10.00% | 100,500 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 2,000 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 2,000 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 6,500 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.90% | 65,000 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 5,000 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.11% | 10,000 |
| May 29, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -10.00% | 91,100 |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,000 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 5,000 |
| May 23, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -6.67% | 110,500 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15.38% | 3,000 |
| May 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 20, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -7.14% | 115,028 |
| May 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 1,000 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.11% | 4,000 |
| May 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 13, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 14,650 |
| May 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |