Red Canyon Resources Ltd. (CSE:REDC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0150 (11.11%)
Apr 25, 2025, 4:00 PM EDT

Red Canyon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.150.150.150.15-11.11%4,000
Apr 24, 20250.140.140.140.14---
Apr 23, 20250.140.140.140.14--10.00%17,000
Apr 22, 20250.150.150.150.15-15.38%5,000
Apr 21, 20250.130.130.130.13--100,000
Apr 17, 20250.140.140.130.13--7.14%496,025
Apr 16, 20250.150.150.140.14--3.45%100,000
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15--3.33%4,000
Apr 11, 20250.150.150.150.15---
Apr 10, 20250.150.150.150.15--12,500
Apr 9, 20250.150.150.150.15--29,000
Apr 8, 20250.150.150.150.15---
Apr 7, 20250.160.160.150.15--3.23%33,000
Apr 4, 20250.160.160.160.16--5,000
Apr 3, 20250.160.160.160.16---
Apr 2, 20250.160.160.160.16---
Apr 1, 20250.160.160.160.16--13.89%22,500
Mar 31, 20250.160.190.160.18-12.50%40,962
Mar 28, 20250.160.160.160.16--8.57%20,000
Mar 27, 20250.180.180.180.18---
Mar 26, 20250.180.180.180.18---
Mar 25, 20250.180.180.180.18-16.67%3,500
Mar 24, 20250.150.150.150.15--26,500
Mar 21, 20250.160.160.150.15-3.45%30,000
Mar 20, 20250.160.160.150.15--17.14%48,000
Mar 19, 20250.180.180.180.18---
Mar 18, 20250.160.180.160.18--34,000
Mar 17, 20250.180.180.180.18---
Mar 14, 20250.180.180.160.18--5.41%26,500
Mar 13, 20250.190.190.190.19-23.33%28,892
Mar 12, 20250.170.170.150.15--21.05%5,500
Mar 11, 20250.190.190.190.19---
Mar 10, 20250.180.190.170.19-11.76%135,826
Mar 7, 20250.170.170.170.17---
Mar 6, 20250.170.170.170.17---
Mar 5, 20250.170.170.170.17-17.24%15,000
Mar 4, 20250.150.150.150.15-3.57%20,000
Mar 3, 20250.140.140.140.14---
Feb 28, 20250.150.150.140.14--9.68%75,020
Feb 27, 20250.160.160.160.16-3.33%3,000
Feb 26, 20250.140.150.140.15-7.14%93,559
Feb 25, 20250.150.150.140.14--25,000
Feb 24, 20250.150.150.140.14--6.67%10,000
Feb 21, 20250.150.150.150.15-3.45%5,000
Feb 20, 20250.130.150.130.15-11.54%109,500
Feb 19, 20250.140.140.130.13--7.14%16,500
Feb 18, 20250.140.140.140.14--3.45%25,500
Feb 14, 20250.150.150.150.15---
Feb 13, 20250.140.150.140.15-3.57%30,000