Red Canyon Resources Ltd. (CSE:REDC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT

Red Canyon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.150.150.150.15---
Jun 4, 20250.150.150.150.15---
Jun 3, 20250.150.150.150.15---
Jun 2, 20250.150.150.150.15--3.33%5,000
May 30, 20250.150.150.150.15-11.11%10,000
May 29, 20250.150.150.140.14--10.00%91,100
May 28, 20250.150.150.150.15--5,000
May 27, 20250.150.150.150.15---
May 26, 20250.150.150.150.15-7.14%5,000
May 23, 20250.140.150.140.14--6.67%110,500
May 22, 20250.150.150.150.15-15.38%3,000
May 21, 20250.130.130.130.13---
May 20, 20250.150.150.130.13--7.14%115,028
May 16, 20250.140.140.140.14--6.67%1,000
May 15, 20250.150.150.150.15-11.11%4,000
May 14, 20250.140.140.140.14---
May 13, 20250.150.150.140.14--14,650
May 12, 20250.140.140.140.14---
May 9, 20250.140.140.140.14---
May 8, 20250.140.140.140.14---
May 7, 20250.140.140.140.14--10.00%7,000
May 6, 20250.150.150.150.15--500
May 5, 20250.150.150.150.15-7.14%3,500
May 2, 20250.140.140.140.14-7.69%1,500
May 1, 20250.140.140.130.13--7.14%100,209
Apr 30, 20250.140.140.140.14---
Apr 29, 20250.140.140.140.14-7.69%30,000
Apr 28, 20250.140.140.130.13--13.33%100,100
Apr 25, 20250.150.150.150.15-11.11%4,000
Apr 24, 20250.140.140.140.14---
Apr 23, 20250.140.140.140.14--10.00%17,000
Apr 22, 20250.150.150.150.15-15.38%5,000
Apr 21, 20250.130.130.130.13--100,000
Apr 17, 20250.140.140.130.13--7.14%496,025
Apr 16, 20250.150.150.140.14--3.45%100,000
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15--3.33%4,000
Apr 11, 20250.150.150.150.15---
Apr 10, 20250.150.150.150.15--12,500
Apr 9, 20250.150.150.150.15--29,000
Apr 8, 20250.150.150.150.15---
Apr 7, 20250.160.160.150.15--3.23%33,000
Apr 4, 20250.160.160.160.16--5,000
Apr 3, 20250.160.160.160.16---
Apr 2, 20250.160.160.160.16---
Apr 1, 20250.160.160.160.16--13.89%22,500
Mar 31, 20250.160.190.160.18-12.50%40,962
Mar 28, 20250.160.160.160.16--8.57%20,000
Mar 27, 20250.180.180.180.18---
Mar 26, 20250.180.180.180.18---