Skip to main content
Red Canyon Resources Ltd. (CSE: REDC)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Red Canyon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.170.170.170.17--1,000
Dec 19, 20240.170.170.170.17---
Dec 18, 20240.170.170.170.17---
Dec 17, 20240.170.170.170.17-13.33%1,000
Dec 16, 20240.150.150.150.15--40,100
Dec 13, 20240.150.150.150.15---
Dec 12, 20240.150.150.150.15--78,000
Dec 11, 20240.160.160.150.15--11.76%71,500
Dec 10, 20240.170.170.170.17---
Dec 9, 20240.170.170.170.17---
Dec 6, 20240.170.170.170.17--5.56%3,500
Dec 5, 20240.180.180.170.18-5.88%30,000
Dec 4, 20240.170.170.170.17--5.56%1,000
Dec 3, 20240.180.180.180.18---
Dec 2, 20240.170.180.170.18--5.26%1,000
Nov 29, 20240.190.190.180.19-5.56%105,175
Nov 28, 20240.190.190.180.18--5.26%38,300
Nov 27, 20240.190.190.190.19---
Nov 26, 20240.190.190.190.19---
Nov 25, 20240.190.190.190.19-5.56%5,000
Nov 22, 20240.180.180.180.18---
Nov 21, 20240.180.180.180.18--4,000
Nov 20, 20240.170.180.170.18--71,500
Nov 19, 20240.180.180.180.18--5,000
Nov 18, 20240.180.180.180.18--5,000
Nov 15, 20240.180.180.180.18-12.50%50,500
Nov 14, 20240.160.160.160.16--38,000
Nov 13, 20240.170.170.160.16--5.88%140,000
Nov 12, 20240.170.170.170.17---
Nov 11, 20240.170.170.170.17---
Nov 8, 20240.170.170.170.17--12,294
Nov 7, 20240.180.180.150.17--89,200
Nov 6, 20240.180.180.170.17--5.56%45,000
Nov 5, 20240.200.200.170.18-5.88%42,000
Nov 4, 20240.170.170.170.17--40,000
Nov 1, 20240.170.170.170.17---
Oct 31, 20240.170.170.160.17-6.25%117,506
Oct 30, 20240.160.160.160.16---
Oct 29, 20240.160.160.160.16---
Oct 28, 20240.170.170.160.16--5.88%75,000
Oct 25, 20240.170.170.170.17-9.68%15,000
Oct 24, 20240.170.170.160.16--13.89%94,424
Oct 23, 20240.180.180.180.18---
Oct 22, 20240.180.180.180.18--500
Oct 21, 20240.180.180.180.18--500
Oct 18, 20240.180.180.180.18--19,500
Oct 17, 20240.180.180.180.18-5.88%100,000
Oct 16, 20240.170.170.170.17--5.56%55,454
Oct 15, 20240.180.180.160.18-5.88%154,500
Oct 11, 20240.180.180.170.17--5.56%175,500
Oct 10, 20240.180.180.180.18--2.70%100,000
Oct 9, 20240.180.190.180.19--151,500
Oct 8, 20240.190.190.190.19---
Oct 7, 20240.170.190.170.19-8.82%28,500
Oct 4, 20240.170.170.170.17---
Oct 3, 20240.170.170.170.17--39,500
Oct 2, 20240.170.170.170.17-6.25%15,500
Oct 1, 20240.160.160.160.16--15,000
Sep 30, 20240.160.160.160.16---
Sep 27, 20240.160.160.160.16--3.03%20,000
Sep 26, 20240.170.170.170.17---
Sep 25, 20240.170.170.170.17---
Sep 24, 20240.170.170.170.17--2.94%72,500
Sep 23, 20240.170.170.170.17---
Sep 20, 20240.170.170.170.17--55,270
Sep 19, 20240.170.170.170.17---
Sep 18, 20240.180.180.160.17--24,500
Sep 17, 20240.170.170.170.17--8.11%10,000
Sep 16, 20240.190.190.190.19---
Sep 13, 20240.190.190.190.19---
Sep 12, 20240.190.190.190.19---
Sep 11, 20240.180.190.180.19--9.76%68,500
Sep 10, 20240.210.210.210.21---
Sep 9, 20240.210.210.210.21--2.38%6,500
Sep 6, 20240.190.210.190.21-13.51%93,500
Sep 5, 20240.180.190.170.19--5.13%110,500
Sep 4, 20240.200.200.200.20---
Sep 3, 20240.200.200.200.20-2.63%25,000
Aug 30, 20240.190.190.180.19--92,500
Aug 29, 20240.160.190.160.19-2.70%446,500
Aug 28, 20240.180.190.150.19-15.62%226,500
Aug 27, 20240.160.160.160.16---
Aug 26, 20240.160.160.160.16---
Aug 23, 20240.170.170.160.16--3.03%39,000
Aug 22, 20240.170.170.170.17--8.33%500
Aug 21, 20240.180.180.180.18---
Aug 20, 20240.170.180.170.18--12.20%44,000
Aug 19, 20240.210.210.210.21---
Aug 16, 20240.210.210.210.21-2.50%11,000
Aug 15, 20240.190.200.190.20-17.65%41,000
Aug 14, 20240.170.170.170.17-6.25%15,000
Aug 13, 20240.160.160.160.16--5.88%16,000
Aug 12, 20240.190.190.170.17--5.56%60,770
Aug 9, 20240.180.180.180.18---
Aug 8, 20240.200.200.180.18--5.26%50,000
Aug 7, 20240.200.200.190.19--2.56%5,000
Aug 6, 20240.200.200.200.20--2.50%14,500
Aug 2, 20240.200.200.200.20--4.76%34,500
Aug 1, 20240.210.210.210.21--4.55%11,000
Jul 31, 20240.220.220.220.22-2.33%1,800