Red Canyon Resources Ltd. (CSE:REDC)
Canada · Delayed Price · Currency is CAD 0.1650
0.00 (0.00%)
Sep 8, 2025, 10:04 AM EDT
Red Canyon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,000 |
| Sep 10, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | - | 3.03% | 192,571 |
| Sep 9, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | - | - | 52,500 |
| Sep 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 20,000 |
| Sep 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 10,000 |
| Sep 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 28,000 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 21,500 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 96,000 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 160,500 |
| Aug 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.45% | 146,281 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 245,833 |
| Aug 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 10.71% | 151,500 |
| Aug 25, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | - | -3.45% | 175,039 |
| Aug 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,002 |
| Aug 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 15,000 |
| Aug 20, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 91,500 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 30,100 |
| Aug 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Aug 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 32,000 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Aug 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 68,500 |
| Aug 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 30,500 |
| Aug 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 142,500 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 179,159 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 10,000 |
| Aug 6, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 3.45% | 114,000 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.45% | 20,000 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 3,000 |
| Jul 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -11.76% | 16,500 |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 5,000 |
| Jul 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | -2.86% | 79,500 |
| Jul 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 29,154 |
| Jul 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 9.37% | 325,000 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 13,662 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 14,500 |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 2,743 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 11.11% | 201,074 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 8,200 |
| Jul 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -3.57% | 52,525 |
| Jul 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 30,557 |
| Jul 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -3.57% | 86,000 |