Reflex Advanced Materials Corp. (CSE:RFLX)
Canada · Delayed Price · Currency is CAD 0.0300
-0.0050 (-14.29%)
Aug 11, 2025, 3:55 PM EDT
Reflex Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 81,000 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 184,824 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 116,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 28,400 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 203,000 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 286,000 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 60,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 49,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 13,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 2,000 |
| Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 286,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 282,500 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 246,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 6,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 85,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 11,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,800 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 195,000 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 83,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 102,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 71,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 270,000 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 1,349,500 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 371,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 2,247,000 |
| Jun 4, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 75.00% | 2,986,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 231,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 151,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 406,000 |