Skip to main content
Reflex Advanced Materials Corp. (CSE:RFLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Apr 25, 2025, 2:46 PM EDT

Reflex Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.040.040.040.04--12.50%1,107,000
Apr 24, 20250.040.040.040.04--938,700
Apr 23, 20250.040.040.040.04--166,850
Apr 22, 20250.040.050.040.04--1,793,250
Apr 21, 20250.040.040.040.04--1,400,000
Apr 17, 20250.050.050.040.04--11.11%27,000
Apr 16, 20250.050.050.050.05--11,000
Apr 15, 20250.050.050.050.05--10.00%538,500
Apr 14, 20250.050.050.050.05--491,500
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.060.060.050.05--9.09%190,000
Apr 9, 20250.060.060.050.06-10.00%518,000
Apr 8, 20250.050.050.050.05--50,000
Apr 7, 20250.050.050.050.05--2,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05--13,000
Apr 2, 20250.050.050.050.05--9.09%40,000
Apr 1, 20250.060.060.060.06-10.00%3,000
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05--9.09%5,000
Mar 26, 20250.060.060.060.06-10.00%17,000
Mar 25, 20250.050.050.050.05--16.67%10,000
Mar 24, 20250.060.060.060.06-33.33%1,000
Mar 21, 20250.050.050.050.05--16,000
Mar 20, 20250.050.050.050.05--10.00%80,000
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05--9.09%92,000
Mar 17, 20250.060.060.060.06--8.33%5,000
Mar 14, 20250.060.060.060.06--7.69%2,000
Mar 13, 20250.060.070.060.07-8.33%73,000
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06-20.00%3,000
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05--5,000
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.060.060.050.05--9.09%31,000
Feb 25, 20250.060.060.060.06-10.00%1,000
Feb 24, 20250.050.050.050.05--2,500
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--24,000
Feb 18, 20250.060.060.050.05--9.09%80,500
Feb 14, 20250.060.060.050.06--82,700
Feb 13, 20250.060.060.060.06--16,000