Skip to main content
Reflex Advanced Materials Corp. (CSE:RFLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Mar 27, 2025, 10:34 AM EST

Reflex Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05--9.09%5,000
Mar 26, 20250.060.060.060.06-10.00%17,000
Mar 25, 20250.050.050.050.05--16.67%10,000
Mar 24, 20250.060.060.060.06-33.33%1,000
Mar 21, 20250.050.050.050.05--16,000
Mar 20, 20250.050.050.050.05--10.00%80,000
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05--9.09%92,000
Mar 17, 20250.060.060.060.06--8.33%5,000
Mar 14, 20250.060.060.060.06--7.69%2,000
Mar 13, 20250.060.070.060.07-8.33%73,000
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06-20.00%3,000
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05--5,000
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.060.060.050.05--9.09%31,000
Feb 25, 20250.060.060.060.06-10.00%1,000
Feb 24, 20250.050.050.050.05--2,500
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--24,000
Feb 18, 20250.060.060.050.05--9.09%80,500
Feb 14, 20250.060.060.050.06--82,700
Feb 13, 20250.060.060.060.06--16,000
Feb 12, 20250.060.060.060.06--8.33%49,000
Feb 11, 20250.060.060.060.06-9.09%91,000
Feb 10, 20250.060.060.060.06--30,004
Feb 7, 20250.060.060.060.06--15.38%91,000
Feb 6, 20250.060.070.060.07-18.18%6,000
Feb 5, 20250.060.060.060.06--8.33%38,000
Feb 4, 20250.060.060.050.06-9.09%129,000
Feb 3, 20250.050.060.050.06-10.00%42,000
Jan 31, 20250.060.060.050.05--9.09%147,000
Jan 30, 20250.060.060.060.06--8.33%50,000
Jan 29, 20250.070.070.050.06-33.33%45,000
Jan 28, 20250.060.060.050.05--18.18%97,000
Jan 27, 20250.060.060.060.06--31,000
Jan 24, 20250.060.060.060.06--8.33%12,000
Jan 23, 20250.060.060.060.06--7,000
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06--7,000
Jan 20, 20250.060.060.060.06--12,000