Skip to main content
Reflex Advanced Materials Corp. (CSE: RFLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jan 24, 2025, 4:00 PM EST

Reflex Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.060.060.050.05--9.09%147,000
Jan 30, 20250.060.060.060.06--8.33%50,000
Jan 29, 20250.070.070.050.06-33.33%45,000
Jan 28, 20250.060.060.050.05--18.18%97,000
Jan 27, 20250.060.060.060.06--31,000
Jan 24, 20250.060.060.060.06--8.33%12,000
Jan 23, 20250.060.060.060.06--7,000
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06--7,000
Jan 20, 20250.060.060.060.06--12,000
Jan 17, 20250.050.060.050.06-20.00%128,000
Jan 16, 20250.050.050.050.05-11.11%1,000
Jan 15, 20250.050.050.050.05--10.00%133,500
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.050.050.050.05-25.00%50,900
Jan 10, 20250.040.040.040.04--1,000
Jan 9, 20250.040.040.040.04---
Jan 8, 20250.040.040.040.04---
Jan 7, 20250.040.040.040.04--10,900
Jan 6, 20250.040.040.040.04--11,030
Jan 3, 20250.040.040.040.04--8,000
Jan 2, 20250.040.040.040.04--1,998
Dec 31, 20240.040.040.040.04-14.29%8,625
Dec 30, 20240.040.040.040.04---
Dec 27, 20240.040.040.040.04--11,000
Dec 24, 20240.040.040.040.04--12,524
Dec 23, 20240.040.040.040.04---
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.040.040.030.04--12.50%15,000
Dec 17, 20240.040.040.040.04-14.29%15,000
Dec 16, 20240.030.040.030.04--140,900
Dec 13, 20240.040.040.040.04---
Dec 12, 20240.040.040.040.04---
Dec 11, 20240.040.040.040.04--50,000
Dec 10, 20240.030.040.030.04--34,000
Dec 9, 20240.040.040.040.04--22,000
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04--1,000
Dec 4, 20240.040.040.040.04---
Dec 3, 20240.040.040.030.04--4,000
Dec 2, 20240.040.040.040.04--45,000
Nov 29, 20240.040.040.040.04--12.50%1,000
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04---
Nov 26, 20240.040.040.040.04-14.29%22,100
Nov 25, 20240.040.040.030.04--29,000
Nov 22, 20240.040.040.040.04--5,000
Nov 21, 20240.040.040.040.04--6,000
Nov 20, 20240.040.040.040.04---
Nov 19, 20240.040.040.040.04--99,000
Nov 18, 20240.040.040.040.04--12.50%7,000
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04--4,000
Nov 12, 20240.040.040.040.04--15,000
Nov 11, 20240.040.040.040.04--2,795
Nov 8, 20240.040.040.040.04--10,000
Nov 7, 20240.040.050.040.04--159,535
Nov 6, 20240.040.040.040.04--1,000
Nov 5, 20240.040.050.040.04--76,000
Nov 4, 20240.050.050.040.04--11.11%28,000
Nov 1, 20240.050.050.050.05--10,000
Oct 31, 20240.050.050.050.05--205,193
Oct 30, 20240.050.050.050.05-12.50%1,000
Oct 29, 20240.040.040.040.04--11.11%9,800
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05-12.50%8,000
Oct 24, 20240.040.040.040.04---
Oct 23, 20240.040.040.040.04---
Oct 22, 20240.040.040.040.04--11.11%42,000
Oct 21, 20240.050.050.050.05--6,000
Oct 18, 20240.050.050.050.05-12.50%1,000
Oct 17, 20240.050.050.040.04--11.11%9,000
Oct 16, 20240.050.050.050.05--11,000
Oct 15, 20240.040.050.040.05-12.50%66,400
Oct 11, 20240.040.040.040.04-14.29%16,000
Oct 10, 20240.040.040.040.04---
Oct 9, 20240.040.040.040.04--45,400
Oct 8, 20240.040.040.040.04--20,500
Oct 7, 20240.040.040.040.04--12.50%20,048
Oct 4, 20240.040.040.040.04-14.29%1,000
Oct 3, 20240.040.040.030.04--12.50%79,845
Oct 2, 20240.040.040.040.04--109,000
Oct 1, 20240.040.040.040.04---
Sep 30, 20240.040.040.040.04--11.11%4,000
Sep 27, 20240.040.050.040.05--19,800
Sep 26, 20240.050.050.050.05-12.50%5,000
Sep 25, 20240.040.040.040.04--11.11%8,000
Sep 24, 20240.050.050.050.05--9,000
Sep 23, 20240.050.050.050.05--1,000
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05-12.50%6,575
Sep 18, 20240.040.040.040.04---
Sep 17, 20240.040.040.040.04---
Sep 16, 20240.060.060.040.04--29,100
Sep 13, 20240.050.050.040.04--11.11%3,000
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05---