Reflex Advanced Materials Corp. (CSE:RFLX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
-0.0100 (-4.17%)
Oct 30, 2025, 1:42 PM EDT

Reflex Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.240.240.230.230.23-4.17%6,500
Oct 29, 20250.240.240.240.240.244.35%3,700
Oct 28, 20250.240.250.230.230.23-19,000
Oct 27, 20250.230.230.230.230.23--
Oct 24, 20250.230.230.230.230.234.55%500
Oct 23, 20250.220.220.220.220.22--
Oct 22, 20250.220.220.220.220.22--
Oct 21, 20250.240.240.220.220.22-8.33%22,502
Oct 20, 20250.240.240.240.240.244.35%500
Oct 17, 20250.240.240.230.230.23-4.17%6,500
Oct 16, 20250.240.240.240.240.2420.00%18,800
Oct 15, 20250.200.200.200.200.20--
Oct 14, 20250.200.200.200.200.20-20.00%92,669
Oct 10, 20250.250.250.200.250.2525.00%406,700
Oct 9, 20250.200.200.200.200.20--
Oct 8, 20250.200.200.200.200.20-20.00%7,500
Oct 7, 20250.250.250.250.250.25--
Oct 6, 20250.250.250.250.250.25--
Oct 3, 20250.250.250.250.250.25--
Oct 2, 20250.250.250.250.250.25--
Oct 1, 20250.250.250.250.250.25--
Sep 30, 20250.250.250.250.250.25-14,800
Sep 29, 20250.250.250.250.250.25-18,000
Sep 26, 20250.250.250.250.250.25--
Sep 25, 20250.250.250.250.250.25-16.67%67,000
Sep 24, 20250.300.300.300.300.3020.00%2,000
Sep 23, 20250.250.250.250.250.25-181,810
Sep 22, 20250.250.250.250.250.25--
Sep 19, 20250.250.250.250.250.25--
Sep 18, 20250.250.250.250.250.25--
Sep 17, 20250.250.250.250.250.25-16.67%869,000
Sep 16, 20250.300.300.300.300.30--
Sep 15, 20250.300.300.300.300.30-52,250
Sep 12, 20250.300.300.300.300.30-14.29%48,100
Sep 11, 20250.350.350.350.350.35--
Sep 10, 20250.350.350.350.350.35-1,000
Sep 9, 20250.350.350.350.350.35--
Sep 8, 20250.350.350.350.350.3516.67%100,600
Sep 5, 20250.300.300.300.300.30--
Sep 4, 20250.300.300.300.300.30--
Sep 3, 20250.300.300.300.300.30--
Sep 2, 20250.300.300.300.300.30-14.29%11,000
Aug 29, 20250.300.350.300.350.3516.67%111,150
Aug 28, 20250.300.300.300.300.30--
Aug 27, 20250.300.300.300.300.30--
Aug 26, 20250.300.300.300.300.30--
Aug 25, 20250.300.300.300.300.30--
Aug 22, 20250.300.300.300.300.30--
Aug 21, 20250.300.300.300.300.30-21,600
Aug 20, 20250.300.300.250.300.30-26,210