Renforth Resources Inc. (CSE:RFR)
Canada · Delayed Price · Currency is CAD 0.0200
+0.0050 (33.33%)
Aug 8, 2025, 3:25 PM EDT
Renforth Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 12,000 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,413 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 43,384 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 23,603 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,577 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 21,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 116,370 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 7,000 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 233,150 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 905,129 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 509,419 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 487,134 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 14,000 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 14,801 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 65,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 122,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 208,900 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 139,000 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 298,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 17,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 146,410 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 237,133 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 619,666 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 23,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 11,000 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 227,903 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 308,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 147,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 42,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 54,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 502,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,900 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 315,789 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 130,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 267,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 164,950 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 102,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 88,140 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 86,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 83,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 107,100 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,500 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,507,225 |