Skip to main content
Renforth Resources Inc. (CSE:RFR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST

Renforth Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.010.010.010.01--33.33%200,000
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.010.02--587,100
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02-50.00%9,000
Feb 12, 20250.020.020.010.01--33.33%482,000
Feb 11, 20250.020.020.020.02-50.00%1,186,001
Feb 10, 20250.010.010.010.01---
Feb 7, 20250.010.010.010.01--33.33%668,467
Feb 6, 20250.020.020.010.02--197,500
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02-50.00%9,400
Jan 31, 20250.010.010.010.01--14,000
Jan 30, 20250.010.010.010.01--30,000
Jan 29, 20250.010.010.010.01--100,000
Jan 28, 20250.010.010.010.01--7,500
Jan 27, 20250.010.010.010.01--33.33%4,000
Jan 24, 20250.020.020.020.02--46,000
Jan 23, 20250.020.020.020.02--9,000
Jan 22, 20250.020.020.020.02--2,065
Jan 21, 20250.020.020.020.02-50.00%111,618
Jan 20, 20250.010.010.010.01---
Jan 17, 20250.010.010.010.01---
Jan 16, 20250.020.020.010.01--33.33%439,500
Jan 15, 20250.020.020.010.02--23,000
Jan 14, 20250.020.020.020.02---
Jan 13, 20250.020.020.020.02-50.00%2,000
Jan 10, 20250.020.020.010.01--33.33%57,000
Jan 9, 20250.020.020.020.02--6,000
Jan 8, 20250.010.020.010.02-50.00%67,500
Jan 7, 20250.010.010.010.01--33.33%162,000
Jan 6, 20250.020.020.020.02--19,593
Jan 3, 20250.020.020.020.02--10,000
Jan 2, 20250.010.020.010.02-50.00%33,000
Dec 31, 20240.010.010.010.01---
Dec 30, 20240.010.010.010.01---
Dec 27, 20240.010.010.010.01--11,000
Dec 24, 20240.010.010.010.01---
Dec 23, 20240.020.020.010.01--59,500
Dec 20, 20240.010.010.010.01--20,500
Dec 19, 20240.010.010.010.01--25,300
Dec 18, 20240.010.010.010.01--201,240
Dec 17, 20240.010.010.010.01--40,000
Dec 16, 20240.010.010.010.01--45,000
Dec 13, 20240.010.010.010.01--33.33%195,000
Dec 12, 20240.020.020.020.02--71,000
Dec 11, 20240.020.020.020.02-50.00%62,000
Dec 10, 20240.010.010.010.01---
Dec 9, 20240.010.010.010.01--33.33%10,500
Dec 6, 20240.020.020.020.02---
Dec 5, 20240.020.020.020.02---
Dec 4, 20240.020.020.020.02---
Dec 3, 20240.020.020.020.02--29,474
Dec 2, 20240.020.020.020.02--10,225
Nov 29, 20240.020.020.020.02--11,275
Nov 28, 20240.020.020.020.02---
Nov 27, 20240.020.020.020.02--3,800
Nov 26, 20240.020.020.020.02--22,000
Nov 25, 20240.020.020.020.02-50.00%15,181
Nov 22, 20240.010.010.010.01--33.33%2,000
Nov 21, 20240.020.020.020.02--9,250
Nov 20, 20240.020.020.020.02--21,750
Nov 19, 20240.020.020.020.02--56,500
Nov 18, 20240.020.020.020.02---
Nov 15, 20240.020.020.020.02--25.00%17,164
Nov 14, 20240.020.020.020.02---
Nov 13, 20240.020.020.020.02--350,486
Nov 12, 20240.020.030.020.02-33.33%1,139,547
Nov 11, 20240.020.020.020.02--1,109,000
Nov 8, 20240.020.020.010.02-50.00%1,757,500
Nov 7, 20240.020.020.010.01--390,833
Nov 6, 20240.010.010.010.01--33.33%22,610
Nov 5, 20240.010.020.010.02--29,917
Nov 4, 20240.020.020.020.02--60,700
Nov 1, 20240.020.020.020.02--33,000
Oct 31, 20240.020.020.020.02-50.00%2,000
Oct 30, 20240.020.020.010.01--20,333
Oct 29, 20240.010.010.010.01--33.33%130,000
Oct 28, 20240.020.020.020.02---
Oct 25, 20240.020.020.010.02--15,000
Oct 24, 20240.020.020.010.02-50.00%14,650
Oct 23, 20240.010.010.010.01---
Oct 22, 20240.010.010.010.01---
Oct 21, 20240.010.010.010.01--104,000
Oct 18, 20240.010.010.010.01---
Oct 17, 20240.020.020.010.01--33.33%416,250
Oct 16, 20240.020.020.020.02-50.00%39,500
Oct 15, 20240.020.020.010.01--415,500
Oct 11, 20240.010.010.010.01--35,000
Oct 10, 20240.010.010.010.01--20,300
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01--33.33%1,000
Oct 7, 20240.020.020.020.02--20,500
Oct 4, 20240.010.020.010.02--141,500
Oct 3, 20240.020.020.010.02-50.00%139,000
Oct 2, 20240.010.010.010.01--33.33%150,000
Oct 1, 20240.010.020.010.02--125,000
Sep 30, 20240.020.020.020.02---