Renforth Resources Inc. (CSE:RFR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Mar 28, 2025, 12:57 PM EST

Renforth Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02--57,000
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02-50.00%9,251
Mar 25, 20250.020.020.010.01--33.33%138,000
Mar 24, 20250.020.020.020.02-50.00%3,000
Mar 21, 20250.010.010.010.01--33.33%86,500
Mar 20, 20250.020.020.020.02-50.00%252,672
Mar 19, 20250.010.010.010.01--100,000
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.020.020.010.01--33.33%555,000
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.010.020.010.02-50.00%21,000
Mar 12, 20250.010.010.010.01--33.33%302,563
Mar 11, 20250.010.020.010.02--411,000
Mar 10, 20250.020.020.020.02--1,000
Mar 7, 20250.010.020.010.02-50.00%151,450
Mar 6, 20250.010.010.010.01--33.33%800,000
Mar 5, 20250.020.020.020.02--30,000
Mar 4, 20250.020.020.020.02--1,000
Mar 3, 20250.020.020.020.02-50.00%2,500
Feb 28, 20250.010.010.010.01---
Feb 27, 20250.010.010.010.01--33.33%10,000
Feb 26, 20250.020.020.020.02-50.00%16,000
Feb 25, 20250.010.010.010.01--1,000
Feb 24, 20250.010.010.010.01--400,000
Feb 21, 20250.010.010.010.01--33.33%200,000
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.010.02--587,100
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02-50.00%9,000
Feb 12, 20250.020.020.010.01--33.33%482,000
Feb 11, 20250.020.020.020.02-50.00%1,186,001
Feb 10, 20250.010.010.010.01---
Feb 7, 20250.010.010.010.01--33.33%668,467
Feb 6, 20250.020.020.010.02--197,500
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02-50.00%9,400
Jan 31, 20250.010.010.010.01--14,000
Jan 30, 20250.010.010.010.01--30,000
Jan 29, 20250.010.010.010.01--100,000
Jan 28, 20250.010.010.010.01--7,500
Jan 27, 20250.010.010.010.01--33.33%4,000
Jan 24, 20250.020.020.020.02--46,000
Jan 23, 20250.020.020.020.02--9,000
Jan 22, 20250.020.020.020.02--2,065
Jan 21, 20250.020.020.020.02-50.00%111,618
Jan 20, 20250.010.010.010.01---