Renforth Resources Inc. (CSE:RFR)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Apr 25, 2025, 2:30 PM EDT
Renforth Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 82,767 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 3,694,768 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 934,004 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 170,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 702,100 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 258,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 340,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 264,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 721,600 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 5,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 80,000 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 57,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 9,251 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 138,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 3,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 86,500 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 252,672 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 555,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 21,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 302,563 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 411,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Mar 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 151,450 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 800,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 2,500 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 10,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 16,000 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 400,000 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 200,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 587,100 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 9,000 |