Renforth Resources Inc. (CSE:RFR)
Canada · Delayed Price · Currency is CAD 0.0100
-0.0050 (-33.33%)
Jul 18, 2025, 12:57 PM EDT
Renforth Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 14,801 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 65,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 122,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 208,900 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 139,000 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 298,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 17,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 146,410 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 237,133 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 619,666 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 23,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 11,000 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 227,903 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 308,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 147,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 42,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 54,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 502,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,900 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 315,789 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 130,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 267,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 164,950 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 102,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 88,140 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 86,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 83,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 107,100 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,500 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 85,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,507,225 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 78,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,463 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 121,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 202,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 300,614 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 195,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 56,800 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 421,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 173,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 285,201 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 443,000 |