Renforth Resources Inc. (CSE:RFR)
0.0150
0.00 (0.00%)
Mar 28, 2025, 12:57 PM EST
Renforth Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 57,000 |
Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 9,251 |
Mar 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 138,000 |
Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 3,000 |
Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 86,500 |
Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 252,672 |
Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 555,000 |
Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 21,000 |
Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 302,563 |
Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 411,000 |
Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
Mar 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 151,450 |
Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 800,000 |
Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 2,500 |
Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 10,000 |
Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 16,000 |
Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 400,000 |
Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 200,000 |
Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 587,100 |
Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 9,000 |
Feb 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 482,000 |
Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,186,001 |
Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 668,467 |
Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 197,500 |
Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 9,400 |
Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,000 |
Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 7,500 |
Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 4,000 |
Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 46,000 |
Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,065 |
Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 111,618 |
Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |