Regenera Insights Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	52,000
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	35,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	18,142
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-	26,100
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	44,000
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-	3,426
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	35,000
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	66,000
Jan 22, 2026	0.04	0.04	0.03	0.03	0.03	-	25,602
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	44,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	10,000
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	6,000
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	4,560
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jan 6, 2026	0.04	0.04	0.03	0.03	0.03	-	94,916
Jan 5, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	76,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	115,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	51,085
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	40,000
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	13,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	2,500
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	2,857
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	6,714
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	36,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	4,000
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	103,226
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	56,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-	1,248
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	55,000
Nov 19, 2025	0.05	0.05	0.05	0.05	0.05	-	92,000
Nov 18, 2025	0.05	0.05	0.04	0.05	0.05	-	234,000
Nov 17, 2025	0.06	0.06	0.05	0.05	0.05	12.50%	67,000
Nov 13, 2025	0.05	0.05	0.04	0.04	0.04	-20.00%	61,500
Nov 12, 2025	0.05	0.05	0.05	0.05	0.05	-	97,800
Nov 10, 2025	0.05	0.05	0.05	0.05	0.05	-	57,000
Nov 7, 2025	0.06	0.06	0.05	0.05	0.05	25.00%	37,000
Nov 5, 2025	0.04	0.05	0.04	0.04	0.04	-11.11%	48,000
Nov 4, 2025	0.07	0.07	0.05	0.05	0.05	-43.75%	41,000
Nov 3, 2025	0.09	0.09	0.04	0.08	0.08	33.33%	9,412
Oct 31, 2025	0.05	0.06	0.05	0.06	0.06	20.00%	25,000
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	-	105,057
Oct 28, 2025	0.04	0.06	0.04	0.05	0.05	42.86%	410,800
Oct 24, 2025	0.03	0.04	0.03	0.04	0.04	40.00%	305,000
Oct 20, 2025	0.03	0.03	0.03	0.03	0.03	-	17,998
Oct 16, 2025	0.03	0.03	0.03	0.03	0.03	-	6,455
Oct 14, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	340,338
Oct 10, 2025	0.03	0.03	0.03	0.03	0.03	-	45,000