Regenera Insights Inc. (CSE:RGEN)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Regenera Insights Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,626 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 123,147 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,000 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 134,000 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 153,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 23,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 5,600 |
| Apr 1, 2025 | 0.09 | 0.09 | 0.03 | 0.03 | - | - | 589,459 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -37.50% | 3,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,396 |
| Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 217,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,000 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 21,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 2,000 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,571 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,852 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 76,700 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 55,000 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 147,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 5,141 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,028 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,000 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 136,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,027 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |