Regenera Insights Inc. (CSE:RGEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Aug 7, 2025, 4:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02--25.00%3,000
Aug 5, 20250.020.020.020.02--8,054
Aug 1, 20250.020.020.020.02--20.00%46,378
Jul 31, 20250.030.030.030.03--33,000
Jul 30, 20250.030.030.030.03---
Jul 29, 20250.030.030.030.03---
Jul 28, 20250.030.030.030.03--204,500
Jul 25, 20250.030.030.030.03--601,000
Jul 24, 20250.030.030.030.03---
Jul 23, 20250.030.030.030.03---
Jul 22, 20250.030.030.030.03---
Jul 21, 20250.030.030.030.03--61,606
Jul 18, 20250.030.030.030.03---
Jul 17, 20250.030.030.030.03--16.67%1,500
Jul 16, 20250.030.030.030.03---
Jul 15, 20250.030.030.030.03---
Jul 14, 20250.030.030.030.03--1,000
Jul 11, 20250.030.030.030.03--14.29%17,778
Jul 10, 20250.040.040.040.04---
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04-40.00%1,000
Jul 7, 20250.030.040.030.03--37.50%186,581
Jul 4, 20250.040.040.040.04---
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.030.040.030.04-33.33%80,000
Jun 30, 20250.030.030.030.03--4,500
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03--1,000
Jun 25, 20250.030.030.030.03--8,000
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03--10,000
Jun 18, 20250.030.030.030.03--14.29%42,000
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04-16.67%1,000
Jun 12, 20250.030.030.030.03--67,375
Jun 11, 20250.030.030.030.03--14.29%3,000
Jun 10, 20250.040.040.040.04---
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04--1,705
Jun 4, 20250.040.040.040.04-40.00%13,000
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03--16.67%1,000
May 30, 20250.030.030.030.03--14.29%1,000
May 29, 20250.030.040.030.04-40.00%83,333