Regenera Insights Inc. (CSE:RGEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Regenera Insights Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.040.040.030.03--37.50%3,000
Mar 25, 20250.040.040.040.04-14.29%1,396
Mar 24, 20250.030.040.030.04-40.00%217,000
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03--42,000
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03--16.67%21,000
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03--20,000
Mar 13, 20250.030.030.030.03-50.00%2,000
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02--20.00%1,571
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03--11,852
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03--16.67%76,700
Feb 26, 20250.030.030.030.03-20.00%55,000
Feb 25, 20250.030.030.030.03--16.67%147,000
Feb 24, 20250.030.030.030.03--14,000
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03--14.29%5,141
Feb 19, 20250.040.040.040.04--4,028
Feb 18, 20250.040.040.040.04---
Feb 14, 20250.040.040.040.04--22,000
Feb 13, 20250.040.040.040.04-16.67%136,000
Feb 12, 20250.030.030.030.03--1,027
Feb 11, 20250.030.030.030.03---
Feb 10, 20250.030.030.030.03--14.29%1,725
Feb 7, 20250.040.040.040.04--2,857
Feb 6, 20250.030.040.030.04-16.67%60,694
Feb 5, 20250.030.030.030.03---
Feb 4, 20250.030.030.030.03---
Feb 3, 20250.030.030.030.03--25.00%55,187
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.040.040.040.04---
Jan 29, 20250.040.050.040.04-33.33%40,210
Jan 28, 20250.030.030.030.03--33.33%1,000
Jan 27, 20250.050.050.030.05--40,765
Jan 24, 20250.040.050.040.05-28.57%135,507
Jan 23, 20250.040.040.040.04--4,285
Jan 22, 20250.040.060.040.04-16.67%479,233
Jan 21, 20250.030.030.030.03---
Jan 20, 20250.030.030.030.03--14.29%9,559
Jan 17, 20250.040.040.040.04--56,700