Regenera Insights Inc. (CSE:RGEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Oct 9, 2025, 9:30 AM EDT

Regenera Insights Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.030.030.030.030.03-14.29%5,000
Oct 7, 20250.040.040.040.040.0416.67%1,000
Oct 6, 20250.030.030.030.030.03-10,000
Oct 2, 20250.030.030.030.030.03-1,700
Oct 1, 20250.040.040.030.030.03-54,000
Sep 30, 20250.020.030.020.030.0350.00%348,421
Sep 26, 20250.020.020.020.020.02-3,112
Sep 25, 20250.020.020.020.020.02-20.00%1,140
Sep 24, 20250.030.030.030.030.03-4,000
Sep 15, 20250.030.030.030.030.0325.00%5,815
Sep 12, 20250.020.020.020.020.02-20.00%51,502
Sep 11, 20250.030.030.030.030.03-18,000
Sep 10, 20250.030.030.030.030.0325.00%25,000
Sep 4, 20250.020.020.020.020.02-30,560
Sep 3, 20250.020.020.020.020.02-42,330
Aug 27, 20250.020.020.020.020.02-1,000
Aug 26, 20250.020.020.020.020.02-5,000
Aug 22, 20250.020.020.020.020.0233.33%3,000
Aug 19, 20250.020.020.020.020.02-51,975
Aug 14, 20250.020.020.020.020.02-1,000
Aug 13, 20250.020.020.020.020.02-3,100
Aug 12, 20250.020.020.020.020.02-1,608
Aug 6, 20250.020.020.020.020.02-25.00%3,000
Aug 5, 20250.020.020.020.020.02-8,054
Aug 1, 20250.020.020.020.020.02-20.00%46,378
Jul 31, 20250.030.030.030.030.03-33,000
Jul 28, 20250.030.030.030.030.03-204,500
Jul 25, 20250.030.030.030.030.03-601,000
Jul 21, 20250.030.030.030.030.03-61,606
Jul 17, 20250.030.030.030.030.03-16.67%1,500
Jul 14, 20250.030.030.030.030.03-1,000
Jul 11, 20250.030.030.030.030.03-14.29%17,778
Jul 8, 20250.040.040.040.040.0440.00%1,000
Jul 7, 20250.030.040.030.030.03-37.50%186,581
Jul 2, 20250.030.040.030.040.0433.33%80,000
Jun 30, 20250.030.030.030.030.03-4,500
Jun 26, 20250.030.030.030.030.03-1,000
Jun 25, 20250.030.030.030.030.03-8,000
Jun 19, 20250.030.030.030.030.03-10,000
Jun 18, 20250.030.030.030.030.03-14.29%42,000
Jun 13, 20250.040.040.040.040.0416.67%1,000
Jun 12, 20250.030.030.030.030.03-67,375
Jun 11, 20250.030.030.030.030.03-14.29%3,000
Jun 5, 20250.040.040.040.040.04-1,705
Jun 4, 20250.040.040.040.040.0440.00%13,000
Jun 2, 20250.030.030.030.030.03-16.67%1,000
May 30, 20250.030.030.030.030.03-14.29%1,000
May 29, 20250.030.040.030.040.0440.00%83,333
May 28, 20250.030.030.030.030.03-16.67%4,685
May 26, 20250.030.030.030.030.03-10,000