Regenera Insights Inc. (CSE:RGEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

Regenera Insights Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04--1,705
Jun 4, 20250.040.040.040.04-40.00%13,000
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03--16.67%1,000
May 30, 20250.030.030.030.03--14.29%1,000
May 29, 20250.030.040.030.04-40.00%83,333
May 28, 20250.030.030.030.03--16.67%4,685
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03--10,000
May 23, 20250.030.030.030.03-20.00%1,000
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03--1,000
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03--16.67%5,000
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03-20.00%16,540
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03--2,000
May 1, 20250.030.030.030.03--36,500
Apr 30, 20250.030.030.030.03---
Apr 29, 20250.030.030.030.03---
Apr 28, 20250.030.030.030.03---
Apr 25, 20250.030.030.030.03--16.67%27,000
Apr 24, 20250.030.030.030.03--57,500
Apr 23, 20250.030.030.030.03--5,000
Apr 22, 20250.030.030.030.03--1,000
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03--1,626
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03--123,147
Apr 8, 20250.030.030.030.03--18,000
Apr 7, 20250.030.040.030.03-20.00%134,000
Apr 4, 20250.030.030.030.03--153,000
Apr 3, 20250.030.030.030.03--16.67%23,000
Apr 2, 20250.030.030.030.03-20.00%5,600
Apr 1, 20250.090.090.030.03--589,459
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03---