Regenera Insights Inc. (CSE:RGEN)
0.0250
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Regenera Insights Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -37.50% | 3,000 |
Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,396 |
Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 217,000 |
Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,000 |
Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 21,000 |
Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 2,000 |
Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,571 |
Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,852 |
Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 76,700 |
Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 55,000 |
Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 147,000 |
Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 5,141 |
Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,028 |
Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,000 |
Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 136,000 |
Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,027 |
Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,725 |
Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,857 |
Feb 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 60,694 |
Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 55,187 |
Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Jan 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 33.33% | 40,210 |
Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -33.33% | 1,000 |
Jan 27, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | - | - | 40,765 |
Jan 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 135,507 |
Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,285 |
Jan 22, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | - | 16.67% | 479,233 |
Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 9,559 |
Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 56,700 |