Rio Grande Resources Ltd. (CSE:RGR)
Canada
· Delayed Price · Currency is CAD 0.0750
-0.0100 (-11.76%)
Apr 24, 2025, 4:00 PM EDT
Rio Grande Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | - | -20.00% | 18,000 |
| Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.76% | 1,000 |
| Apr 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 21.43% | 5,000 |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 9,000 |
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 4,000 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -12.50% | 7,000 |