Regenx Tech Corp. (CSE:RGX)
Canada
· Delayed Price · Currency is CAD 0.0150
-0.0050 (-25.00%)
Mar 31, 2025, 4:00 PM EST
Regenx Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 429,675 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,625 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,856 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 47,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 94,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | 33.33% | 136,000 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 42,375 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 170,500 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 103,000 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,750 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 43,312 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 13,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 234,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 83,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 17,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 186,375 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 141,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 67,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 23,179 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 16,000 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 254,000 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 201,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 44,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 180,400 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 126,000 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 43,000 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 164,400 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,863 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 136,000 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 151,000 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 51,000 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 106,274 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 194,000 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 195,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 171,937 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 738,950 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,760 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 146,000 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 956,000 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 50,000 |