Regenx Tech Corp. (CSE:RGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Regenx Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02--23,000
Apr 23, 20250.020.020.020.02--100,000
Apr 22, 20250.020.020.020.02--2,338
Apr 21, 20250.020.020.020.02--14,000
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02--1,000
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02--2,000
Apr 10, 20250.020.020.020.02--42,170
Apr 9, 20250.020.020.020.02--318,668
Apr 8, 20250.020.020.020.02--25.00%441,500
Apr 7, 20250.020.020.020.02-33.33%396,700
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02--80,708
Apr 2, 20250.020.020.020.02--25,000
Apr 1, 20250.020.020.020.02--329,000
Mar 31, 20250.030.030.020.02--25.00%429,675
Mar 28, 20250.020.020.020.02--100,625
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02--61,856
Mar 25, 20250.030.030.020.02--47,000
Mar 24, 20250.030.030.020.02--94,000
Mar 21, 20250.030.030.020.02-33.33%136,000
Mar 20, 20250.030.030.020.02--25.00%42,375
Mar 19, 20250.020.020.020.02-33.33%170,500
Mar 18, 20250.020.020.020.02--25.00%103,000
Mar 17, 20250.020.020.020.02--13,000
Mar 14, 20250.020.020.020.02--10,750
Mar 13, 20250.020.020.020.02--43,312
Mar 12, 20250.020.020.020.02-33.33%13,000
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02--234,000
Mar 7, 20250.020.020.020.02--25.00%83,000
Mar 6, 20250.020.020.020.02--17,000
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02-33.33%186,375
Mar 3, 20250.020.020.020.02--141,000
Feb 28, 20250.020.020.020.02--67,000
Feb 27, 20250.020.020.020.02--5,000
Feb 26, 20250.020.020.020.02--25.00%23,179
Feb 25, 20250.020.020.020.02-33.33%16,000
Feb 24, 20250.020.020.020.02--254,000
Feb 21, 20250.020.020.020.02--201,000
Feb 20, 20250.020.020.020.02--44,000
Feb 19, 20250.020.020.020.02--180,400
Feb 18, 20250.020.020.020.02--25.00%126,000
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02-33.33%43,000