Skip to main content
Regenx Tech Corp. (CSE: RGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Aug 24, 2023, 8:30 AM EST

Regenx Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20230.100.100.100.10--59,000
Aug 23, 20230.100.100.100.10--337,500
Aug 22, 20230.100.100.090.10--224,400
Aug 21, 20230.090.100.090.10-11.11%260,900
Aug 18, 20230.090.090.080.09--410,200
Aug 17, 20230.100.100.090.09--10.00%286,300
Aug 16, 20230.100.100.100.10--56,200
Aug 15, 20230.100.100.100.10--45,800
Aug 14, 20230.100.100.100.10--145,500
Aug 11, 20230.100.100.100.10--115,700
Aug 10, 20230.100.100.100.10--190,300
Aug 9, 20230.100.100.100.10--268,900
Aug 8, 20230.100.100.100.10--77,400
Aug 4, 20230.100.100.100.10--16,100
Aug 3, 20230.100.100.100.10--16,300
Aug 2, 20230.100.100.100.10--75,700
Aug 1, 20230.100.100.100.10-11.11%9,000
Jul 31, 20230.100.100.090.09--18.18%51,500
Jul 28, 20230.110.110.090.11-10.00%437,800
Jul 27, 20230.110.110.100.10--9.09%106,000
Jul 26, 20230.110.110.110.11--212,500
Jul 25, 20230.100.110.100.11-10.00%29,700
Jul 24, 20230.110.110.100.10--134,900
Jul 21, 20230.110.110.100.10--9.09%36,900
Jul 20, 20230.100.110.100.11-10.00%58,500
Jul 19, 20230.100.100.100.10--6,000
Jul 18, 20230.100.100.100.10--47,900
Jul 17, 20230.100.100.100.10--16,900
Jul 14, 20230.090.100.090.10--39,000
Jul 13, 20230.090.100.090.10--49,000
Jul 12, 20230.110.110.100.10--9.09%33,500
Jul 11, 20230.100.110.100.11--75,100
Jul 10, 20230.110.110.110.11-10.00%4,300
Jul 7, 20230.100.100.100.10--14,000
Jul 6, 20230.110.110.100.10--9.09%12,400
Jul 5, 20230.100.110.100.11--50,500
Jul 4, 20230.100.110.100.11--25,800
Jun 30, 20230.110.110.110.11--20,300
Jun 29, 20230.110.110.100.11--116,500
Jun 28, 20230.110.110.110.11--12,000
Jun 27, 20230.110.110.110.11--8.33%22,800
Jun 26, 20230.090.120.090.12-9.09%41,500
Jun 23, 20230.110.110.110.11-10.00%14,300
Jun 22, 20230.100.100.100.10--166,200
Jun 21, 20230.100.100.100.10--8,300
Jun 20, 20230.100.110.100.10--9.09%156,900
Jun 19, 20230.110.110.100.11--67,000
Jun 16, 20230.100.110.100.11--98,700
Jun 15, 20230.110.110.100.11--268,500
Jun 14, 20230.110.110.110.11--201,500
Jun 13, 20230.110.110.110.11--191,000
Jun 12, 20230.110.110.100.11--157,200
Jun 9, 20230.110.110.100.11--338,000
Jun 8, 20230.110.110.110.11--142,000
Jun 7, 20230.110.110.100.11--223,800
Jun 6, 20230.110.110.110.11--192,000
Jun 5, 20230.110.110.110.11--171,900
Jun 2, 20230.110.110.110.11--84,500
Jun 1, 20230.110.110.110.11--73,100
May 31, 20230.110.110.110.11--74,500
May 30, 20230.110.110.110.11--27,000
May 29, 20230.110.110.110.11---
May 26, 20230.110.110.110.11-10.00%60,600
May 25, 20230.100.100.100.10---
May 24, 20230.110.110.100.10--9.09%125,300
May 23, 20230.110.110.110.11--10,100
May 19, 20230.110.110.110.11--162,500
May 18, 20230.110.110.110.11--220,300
May 17, 20230.110.110.110.11--129,500
May 16, 20230.110.110.110.11--140,200
May 15, 20230.110.110.110.11-10.00%77,000
May 12, 20230.110.110.090.10--590,500
May 11, 20230.110.110.100.10--9.09%103,600
May 10, 20230.110.110.100.11--8.33%432,000
May 9, 20230.110.120.110.12-9.09%678,500
May 8, 20230.120.120.110.11--8.33%508,000
May 5, 20230.120.120.110.12-9.09%229,600
May 4, 20230.120.120.100.11--8.33%3,226,500
May 3, 20230.120.130.120.12--981,000
May 2, 20230.130.130.120.12--7.69%134,400
May 1, 20230.130.130.130.13--428,000
Apr 28, 20230.130.130.120.13--317,700
Apr 27, 20230.130.140.130.13--703,400
Apr 26, 20230.120.130.120.13-8.33%296,400
Apr 25, 20230.120.130.120.12-9.09%637,700
Apr 24, 20230.110.120.110.11--781,300
Apr 21, 20230.090.110.090.11-22.22%693,800
Apr 20, 20230.090.090.090.09--61,800
Apr 19, 20230.090.100.090.09--31,200
Apr 18, 20230.090.090.090.09--10.00%22,000
Apr 17, 20230.090.100.090.10-11.11%104,100
Apr 14, 20230.090.090.090.09--15,000
Apr 13, 20230.090.090.090.09--48,800
Apr 12, 20230.090.100.090.09--10.00%201,700
Apr 11, 20230.090.120.090.10-11.11%651,200
Apr 10, 20230.090.090.090.09--85,000
Apr 6, 20230.090.100.090.09--10.00%271,400
Apr 5, 20230.090.100.090.10-11.11%327,800
Apr 4, 20230.090.090.090.09--177,000
Apr 3, 20230.080.090.080.09--179,800