Royalties Inc. (CSE:RI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
At close: Oct 30, 2025

Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.070.070.070.070.07-7.14%17,000
Oct 29, 20250.070.070.070.070.077.69%146,000
Oct 28, 20250.070.070.070.070.07-7.14%206,500
Oct 27, 20250.070.070.070.070.077.69%1,000
Oct 24, 20250.070.070.070.070.07-34,000
Oct 23, 20250.070.070.070.070.07-7.14%61,000
Oct 20, 20250.070.070.070.070.07-14,500
Oct 17, 20250.070.070.070.070.077.69%2,000
Oct 16, 20250.070.070.070.070.07-13.33%99,000
Oct 15, 20250.070.080.070.080.08-44,000
Oct 14, 20250.070.080.070.080.0815.38%373,000
Oct 10, 20250.070.070.070.070.07-7.14%2,000
Oct 9, 20250.070.070.070.070.07-6.67%693,203
Oct 8, 20250.070.080.070.080.087.14%910,000
Oct 7, 20250.070.070.070.070.077.69%553,000
Oct 6, 20250.070.070.070.070.07-7.14%429,250
Oct 3, 20250.070.070.070.070.07-119,000
Oct 2, 20250.080.090.070.070.07-382,400
Oct 1, 20250.070.080.070.070.077.69%367,000
Sep 30, 20250.070.070.070.070.07-7.14%646,000
Sep 29, 20250.070.070.070.070.077.69%1,001,000
Sep 26, 20250.070.070.070.070.07-95,000
Sep 25, 20250.070.070.070.070.07-7.14%172,500
Sep 23, 20250.070.070.070.070.07-6.67%49,000
Sep 22, 20250.080.080.070.080.087.14%184,900
Sep 19, 20250.070.070.070.070.07-23,000
Sep 18, 20250.080.080.070.070.077.69%116,000
Sep 17, 20250.070.070.070.070.07-65,000
Sep 16, 20250.070.070.070.070.07-13.33%45,000
Sep 15, 20250.080.080.080.080.08-21,000
Sep 12, 20250.080.080.080.080.08-85,000
Sep 11, 20250.070.080.070.080.087.14%53,000
Sep 10, 20250.070.080.070.070.07-166,399
Sep 9, 20250.070.070.070.070.077.69%6,000
Sep 8, 20250.070.070.070.070.07-1,000
Sep 5, 20250.070.070.070.070.07-7.14%48,000
Sep 4, 20250.070.070.070.070.077.69%29,000
Sep 3, 20250.070.070.070.070.07-110,890
Sep 2, 20250.070.080.070.070.07-272,340
Aug 29, 20250.070.070.070.070.07-6,000
Aug 28, 20250.070.070.070.070.078.33%130,000
Aug 27, 20250.070.070.060.060.06-7.69%143,333
Aug 26, 20250.070.070.070.070.07-125,000
Aug 25, 20250.070.070.070.070.07-7.14%20,000
Aug 22, 20250.070.070.070.070.07-47,600
Aug 21, 20250.070.070.070.070.077.69%37,000
Aug 20, 20250.080.080.070.070.07-7.14%17,400
Aug 19, 20250.070.070.070.070.07-17,000
Aug 18, 20250.070.080.070.070.07-12.50%52,000
Aug 15, 20250.070.080.070.080.0814.29%277,550