Royalties Inc. (CSE:RI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
At close: Jun 27, 2025

Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.070.07-6.67%137,000
Jun 26, 20250.080.080.070.080.08-714,811
Jun 25, 20250.080.080.070.080.087.14%160,600
Jun 24, 20250.070.080.070.070.07-164,600
Jun 23, 20250.080.080.070.070.07-17.65%291,900
Jun 20, 20250.100.100.080.090.09-22.73%495,530
Jun 19, 20250.050.150.050.110.11214.29%3,166,003
Jun 18, 20250.040.040.040.040.04-22.22%54,000
Jun 16, 20250.040.050.040.050.0550.00%51,000
Jun 10, 20250.030.050.030.030.03-14.29%12,243
Jun 6, 20250.040.040.040.040.04-15,500
Jun 4, 20250.040.040.040.040.04-1,000
Jun 3, 20250.040.040.030.040.04-12.50%80,142
May 28, 20250.050.050.040.040.0414.29%70,000
May 27, 20250.040.040.040.040.04-22.22%5,000
May 26, 20250.040.050.040.050.0528.57%6,399
May 22, 20250.040.040.040.040.04-54,000
May 21, 20250.040.040.040.040.04-15,000
May 20, 20250.040.040.040.040.04-50,101
May 16, 20250.040.040.040.040.04-22.22%18,000
May 12, 20250.040.050.040.050.0512.50%5,000
May 9, 20250.040.040.040.040.0414.29%105,000
May 2, 20250.040.040.040.040.04-4,000
Apr 28, 20250.040.040.040.040.04-22.22%1,005
Apr 25, 20250.050.050.050.050.0512.50%34,000
Apr 22, 20250.040.040.040.040.0414.29%1,097
Apr 21, 20250.040.040.040.040.04-22.22%58,000
Apr 14, 20250.050.050.050.050.0528.57%55,556
Apr 11, 20250.040.040.040.040.04-12.50%1,000
Apr 10, 20250.040.040.040.040.0414.29%5,000
Apr 9, 20250.040.040.030.040.0416.67%82,940
Apr 8, 20250.030.030.030.030.03-25.00%1,005
Apr 7, 20250.040.040.040.040.04-11.11%50,000
Apr 4, 20250.040.050.040.050.05-148,000
Apr 3, 20250.040.050.040.050.05-56,416
Apr 2, 20250.050.050.050.050.0512.50%2,000
Mar 19, 20250.040.040.040.040.04-11.11%4,000
Mar 18, 20250.040.050.030.050.0512.50%26,005
Mar 17, 20250.050.050.040.040.04-22,122
Mar 14, 20250.030.040.030.040.04-27,750
Mar 13, 20250.040.040.040.040.04-2,500
Mar 12, 20250.030.040.030.040.04-11.11%6,000
Mar 10, 20250.050.050.050.050.05-2,400
Mar 6, 20250.050.050.050.050.0512.50%5,000
Mar 5, 20250.040.040.040.040.04-7,001
Mar 3, 20250.040.040.040.040.04-3,000
Feb 28, 20250.040.040.040.040.04-180,820
Feb 27, 20250.040.040.040.040.0414.29%88,000
Feb 26, 20250.030.040.030.040.0416.67%325,000
Feb 25, 20250.030.030.030.030.03-14.29%378,516