Skip to main content
logo
Royalties Inc. (CSE:RI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Aug 8, 2025

Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.070.070.070.070.07-25,000
Aug 7, 20250.080.080.060.070.07-7.14%54,000
Aug 6, 20250.080.080.070.070.0716.67%193,500
Aug 5, 20250.080.080.060.060.06-20.00%3,407
Aug 1, 20250.070.080.070.080.08-7,600
Jul 31, 20250.080.080.070.080.0825.00%70,500
Jul 30, 20250.080.080.060.060.06-14.29%42,000
Jul 29, 20250.070.070.070.070.07-12.50%43,000
Jul 28, 20250.080.080.080.080.0823.08%70,500
Jul 25, 20250.070.070.060.070.07-7.14%224,850
Jul 24, 20250.070.080.070.070.0716.67%226,000
Jul 23, 20250.070.070.060.060.06-20.00%40,472
Jul 22, 20250.070.080.070.080.08-6.25%96,000
Jul 21, 20250.070.080.070.080.0814.29%110,000
Jul 18, 20250.070.070.070.070.07-7,000
Jul 17, 20250.070.070.070.070.07-6.67%8,785
Jul 16, 20250.080.080.080.080.087.14%100,000
Jul 15, 20250.070.070.070.070.07-6.67%25,028
Jul 14, 20250.080.080.060.080.08-116,000
Jul 11, 20250.070.080.060.080.087.14%249,000
Jul 10, 20250.070.080.070.070.07-303,500
Jul 9, 20250.070.080.060.070.077.69%168,000
Jul 8, 20250.060.070.060.070.0718.18%20,000
Jul 7, 20250.060.060.060.060.06-8.33%8,000
Jul 4, 20250.060.060.060.060.06-12,000
Jul 3, 20250.060.070.060.060.06-145,000
Jul 2, 20250.060.060.060.060.06-7.69%89,000
Jun 30, 20250.080.080.070.070.07-7.14%27,337
Jun 27, 20250.070.070.070.070.07-6.67%137,000
Jun 26, 20250.080.080.070.080.08-714,811
Jun 25, 20250.080.080.070.080.087.14%160,600
Jun 24, 20250.070.080.070.070.07-164,600
Jun 23, 20250.080.080.070.070.07-17.65%291,900
Jun 20, 20250.100.100.080.090.09-22.73%495,530
Jun 19, 20250.050.150.050.110.11214.29%3,166,003
Jun 18, 20250.040.040.040.040.04-22.22%54,000
Jun 16, 20250.040.050.040.050.0550.00%51,000
Jun 10, 20250.030.050.030.030.03-14.29%12,243
Jun 6, 20250.040.040.040.040.04-15,500
Jun 4, 20250.040.040.040.040.04-1,000
Jun 3, 20250.040.040.030.040.04-12.50%80,142
May 28, 20250.050.050.040.040.0414.29%70,000
May 27, 20250.040.040.040.040.04-22.22%5,000
May 26, 20250.040.050.040.050.0528.57%6,399
May 22, 20250.040.040.040.040.04-54,000
May 21, 20250.040.040.040.040.04-15,000
May 20, 20250.040.040.040.040.04-50,101
May 16, 20250.040.040.040.040.04-22.22%18,000
May 12, 20250.040.050.040.050.0512.50%5,000
May 9, 20250.040.040.040.040.0414.29%105,000