CSE:RIPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.05	0.05	0.04	0.04	-	-20.00%	767,000
Apr 24, 2025	0.05	0.05	0.05	0.05	-	-	200,000
Apr 23, 2025	0.05	0.05	0.05	0.05	-	11.11%	1,680,500
Apr 22, 2025	0.05	0.05	0.05	0.05	-	-	1,289,000
Apr 21, 2025	0.05	0.06	0.05	0.05	-	-	1,939,018
Apr 17, 2025	0.05	0.05	0.05	0.05	-	-10.00%	459,236
Apr 16, 2025	0.05	0.06	0.05	0.05	-	11.11%	4,397,508
Apr 15, 2025	0.06	0.07	0.05	0.05	-	-25.00%	4,135,615
Apr 14, 2025	0.04	0.07	0.04	0.06	-	33.33%	3,089,900
Apr 11, 2025	0.04	0.05	0.04	0.05	-	12.50%	2,834,819
Apr 10, 2025	0.03	0.04	0.03	0.04	-	33.33%	2,331,500
Apr 9, 2025	0.03	0.03	0.03	0.03	-	-	2,399,800
Apr 8, 2025	0.03	0.03	0.03	0.03	-	-	521,300
Apr 7, 2025	0.03	0.04	0.03	0.03	-	-14.29%	360,933
Apr 4, 2025	0.04	0.04	0.04	0.04	-	-	855,714
Apr 3, 2025	0.04	0.04	0.04	0.04	-	-12.50%	401,000
Apr 2, 2025	0.04	0.04	0.04	0.04	-	-	720,000
Apr 1, 2025	0.04	0.04	0.04	0.04	-	-	720,750
Mar 31, 2025	0.05	0.05	0.04	0.04	-	-	413,300
Mar 28, 2025	0.05	0.05	0.04	0.04	-	-20.00%	236,000
Mar 27, 2025	0.06	0.06	0.05	0.05	-	-9.09%	1,685,732
Mar 26, 2025	0.05	0.06	0.05	0.06	-	10.00%	257,035
Mar 25, 2025	0.04	0.07	0.04	0.05	-	25.00%	1,312,840
Mar 24, 2025	0.05	0.05	0.04	0.04	-	-	580,000
Mar 21, 2025	0.03	0.04	0.03	0.04	-	33.33%	1,828,800
Mar 20, 2025	0.05	0.05	0.03	0.03	-	-33.33%	2,471,000
Mar 19, 2025	0.05	0.05	0.04	0.05	-	12.50%	506,000
Mar 18, 2025	0.05	0.05	0.04	0.04	-	-11.11%	38,000