Digital Commodities Capital Corp. (CSE:RIPP)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0100 (-20.00%)
Mar 28, 2025, 4:00 PM EST
CSE:RIPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 413,300 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 236,000 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 1,685,732 |
| Mar 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 257,035 |
| Mar 25, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | - | 25.00% | 1,312,840 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 580,000 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 1,828,800 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -33.33% | 2,471,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 506,000 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 38,000 |