Rise Gold Corp. (CSE:RISE)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
0.00 (0.00%)
Oct 9, 2025, 2:48 PM EDT

Rise Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.270.290.270.280.28-10,010
Oct 8, 20250.280.280.280.280.28--
Oct 7, 20250.330.330.280.280.28-12.50%7,950
Oct 6, 20250.350.350.320.320.32-8.57%14,000
Oct 3, 20250.350.350.350.350.35--
Oct 2, 20250.350.350.350.350.35-14.63%4,000
Oct 1, 20250.420.420.410.410.41-10,500
Sep 30, 20250.350.420.350.410.41-2.38%34,000
Sep 29, 20250.330.420.330.420.4233.33%45,800
Sep 26, 20250.270.320.260.320.3221.15%236,100
Sep 25, 20250.250.260.250.260.2626.83%31,500
Sep 24, 20250.210.210.210.210.21-18.00%5,000
Sep 23, 20250.250.250.210.250.25-3.85%17,044
Sep 22, 20250.200.260.200.260.268.33%64,000
Sep 19, 20250.230.240.230.240.24-8,595
Sep 18, 20250.240.240.240.240.24--
Sep 17, 20250.240.240.240.240.24--
Sep 16, 20250.210.260.200.240.249.09%39,218
Sep 15, 20250.220.220.220.220.22-12.00%1,045
Sep 12, 20250.190.250.190.250.2535.14%60,500
Sep 11, 20250.190.190.190.190.19-2.63%13,700
Sep 10, 20250.190.190.190.190.192.70%2,500
Sep 9, 20250.190.190.190.190.19--
Sep 8, 20250.190.200.190.190.19-7.50%23,700
Sep 5, 20250.200.200.200.200.20--
Sep 4, 20250.200.200.200.200.205.26%1,000
Sep 3, 20250.200.200.190.190.19-13.64%51,500
Sep 2, 20250.190.230.190.220.2212.82%70,375
Aug 29, 20250.200.200.200.200.20--
Aug 28, 20250.200.200.190.200.20-171,500
Aug 27, 20250.180.200.180.200.205.41%17,000
Aug 26, 20250.130.190.130.190.19-2,661
Aug 25, 20250.190.190.190.190.19-48,000
Aug 22, 20250.190.190.190.190.19--
Aug 21, 20250.190.190.190.190.19-13.95%1,000
Aug 20, 20250.220.220.220.220.2213.16%500
Aug 19, 20250.190.190.190.190.19--
Aug 18, 20250.250.250.180.190.19-5.00%74,000
Aug 15, 20250.230.230.200.200.20-23.08%126,500
Aug 14, 20250.220.260.220.260.2610.64%23,761
Aug 13, 20250.230.250.230.240.242.17%38,196
Aug 12, 20250.230.230.230.230.23--
Aug 11, 20250.180.230.180.230.23-4.17%23,793
Aug 8, 20250.230.240.230.240.24-4.00%13,850
Aug 7, 20250.210.250.210.250.256.38%50,500
Aug 6, 20250.230.240.230.240.242.17%19,880
Aug 5, 20250.230.230.230.230.23--
Aug 1, 20250.230.230.230.230.23--
Jul 31, 20250.200.230.200.230.2312.20%4,000
Jul 30, 20250.210.240.210.210.21-12,000