Skip to main content
Rise Gold Corp. (CSE:RISE)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
+0.025 (31.25%)
Mar 21, 2025, 3:24 PM EST

Rise Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20250.110.110.110.11--30,567
Mar 21, 20250.090.110.070.11-31.25%57,000
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08--11.11%2,017
Mar 14, 20250.080.090.080.09-20.00%6,306
Mar 13, 20250.080.080.080.08--6.25%96,000
Mar 12, 20250.080.080.080.08---
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.080.080.080.08--1,000
Mar 7, 20250.080.080.080.08--11,000
Mar 6, 20250.080.080.080.08--5.88%218,000
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.080.090.080.09-30.77%5,000
Feb 27, 20250.070.070.070.07---
Feb 26, 20250.070.070.070.07--18.75%18,000
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08---
Feb 21, 20250.090.090.080.08--40,000
Feb 20, 20250.080.080.080.08--5.88%5,010
Feb 19, 20250.080.090.080.09-6.25%2,401
Feb 18, 20250.080.080.080.08-6.67%1,000
Feb 14, 20250.080.080.080.08--1,000
Feb 13, 20250.080.080.080.08---
Feb 12, 20250.090.090.070.08--6.25%205,297
Feb 11, 20250.090.090.080.08--5.88%170,800
Feb 10, 20250.090.090.090.09--22.73%99,500
Feb 7, 20250.110.110.110.11---
Feb 6, 20250.110.110.110.11---
Feb 5, 20250.110.110.110.11---
Feb 4, 20250.110.110.110.11---
Feb 3, 20250.110.110.110.11--4.35%7,000
Jan 31, 20250.120.120.120.12---
Jan 30, 20250.120.120.120.12--2,500
Jan 29, 20250.120.120.120.12---
Jan 28, 20250.120.120.120.12---
Jan 27, 20250.120.120.120.12-9.52%10,600
Jan 24, 20250.110.110.110.11---
Jan 23, 20250.110.110.110.11--4.55%2,000
Jan 22, 20250.110.110.110.11---
Jan 21, 20250.110.110.110.11---
Jan 20, 20250.110.110.110.11---
Jan 17, 20250.110.110.110.11---
Jan 16, 20250.100.110.100.11--8.33%11,000
Jan 15, 20250.120.120.120.12---
Jan 14, 20250.120.120.120.12-4.35%5,000
Jan 13, 20250.120.120.120.12---