Rize Oncology Inc. (CSE: RIZE)
Canada
· Delayed Price · Currency is CAD 0.130
0.00 (0.00%)
At close: Jan 31, 2025
Rize Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| Jan 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13,000 |
| Jan 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 25,000 |
| Jan 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,500 |
| Jan 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 1,500 |
| Jan 21, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 50.00% | 9,000 |
| Jan 17, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 26,000 |
| Jan 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 2,500 |
| Jan 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 2,000 |
| Dec 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Dec 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 1,000 |
| Dec 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 3,500 |
| Dec 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,875 |
| Dec 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Dec 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77.78% | 3,000 |
| Dec 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 5,000 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 5,000 |
| Dec 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -65.00% | 500 |
| Dec 2, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 8,000 |
| Nov 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,633 |
| Nov 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 175.00% | 2,000 |
| Nov 25, 2024 | 0.11 | 0.11 | 0.04 | 0.04 | 0.04 | -60.00% | 9,730 |
| Nov 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Nov 21, 2024 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | - | 1,660 |
| Nov 20, 2024 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 300.00% | 14,500 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 3,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,000 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 50,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 10,500 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.67% | 5,000 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 20,000 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 35,000 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 5,000 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.00% | 28,000 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 4,000 |
| Sep 24, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 100.00% | 22,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -70.00% | 156,000 |
| Jun 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 1,000 |
| Jun 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 1,500 |
| Jun 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 3,000 |
| May 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -54.55% | 1,000 |
| May 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.22% | 3,000 |
| Apr 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 13,000 |
| Mar 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 1,000 |
| Feb 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Feb 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |