Rize Oncology Inc. (CSE:RIZE)
Canada
· Delayed Price · Currency is CAD 0.0600
-0.0600 (-50.00%)
Apr 1, 2025, 9:30 AM EST
Rize Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -50.00% | 500 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 5,000 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20.00% | 560 |
| Mar 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 17,000 |
| Feb 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 20,000 |
| Feb 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 20, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | - | -16.67% | 23,500 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -20.00% | 500 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| Feb 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15.38% | 8,500 |
| Jan 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2,000 |
| Jan 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,000 |
| Jan 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 13,000 |
| Jan 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jan 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 25,000 |
| Jan 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,500 |
| Jan 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jan 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -20.00% | 1,500 |
| Jan 21, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | - | 50.00% | 9,000 |