Skip to main content
Rize Oncology Inc. (CSE:RIZE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Rize Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.020.03--25.00%15,555
Apr 23, 20250.040.040.040.04--33.33%9,000
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06--50.00%500
Mar 31, 20250.120.120.120.12---
Mar 28, 20250.120.120.120.12---
Mar 27, 20250.120.120.120.12---
Mar 26, 20250.120.120.120.12---
Mar 25, 20250.120.120.120.12---
Mar 24, 20250.120.120.120.12---
Mar 21, 20250.120.120.120.12---
Mar 20, 20250.120.120.120.12---
Mar 19, 20250.120.120.120.12---
Mar 18, 20250.120.120.120.12--5,000
Mar 17, 20250.120.120.120.12---
Mar 14, 20250.120.120.120.12---
Mar 13, 20250.120.120.120.12-20.00%560
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10--17,000
Feb 28, 20250.100.100.100.10---
Feb 27, 20250.100.100.100.10---
Feb 26, 20250.100.100.100.10---
Feb 25, 20250.100.100.100.10---
Feb 24, 20250.100.100.100.10--20,000
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.060.100.060.10--16.67%23,500
Feb 19, 20250.120.120.120.12---
Feb 18, 20250.120.120.120.12---
Feb 14, 20250.120.120.120.12---
Feb 13, 20250.120.120.120.12---