Skip to main content
Rockland Resources Ltd. (CSE:RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
Feb 21, 2025, 9:30 AM EST

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.150.150.150.15--8,600
Feb 20, 20250.150.150.150.15--32,411
Feb 19, 20250.150.150.150.15---
Feb 18, 20250.150.150.150.15-3.45%30,500
Feb 14, 20250.140.150.140.15-7.41%25,700
Feb 13, 20250.140.140.140.14-3.85%16,000
Feb 12, 20250.140.150.130.13--3.70%32,700
Feb 11, 20250.130.140.130.14-3.85%26,885
Feb 10, 20250.160.160.130.13--16.13%132,700
Feb 7, 20250.140.160.140.16-10.71%182,860
Feb 6, 20250.140.140.140.14--51,400
Feb 5, 20250.130.140.130.14-7.69%56,650
Feb 4, 20250.120.130.120.13-18.18%77,500
Feb 3, 20250.110.110.110.11--4.35%15,000
Jan 31, 20250.110.120.110.12--16,590
Jan 30, 20250.110.120.110.12-9.52%54,500
Jan 29, 20250.110.110.100.11--90,000
Jan 28, 20250.110.110.100.11-5.00%67,900
Jan 27, 20250.100.100.100.10--23,500
Jan 24, 20250.110.110.100.10--9.09%97,500
Jan 23, 20250.100.120.100.11-15.79%142,600
Jan 22, 20250.090.100.090.10-5.56%154,140
Jan 21, 20250.090.090.090.09-12.50%29,000
Jan 20, 20250.080.080.080.08--10,000
Jan 17, 20250.080.080.080.08-14.29%79,000
Jan 16, 20250.080.080.070.07--17.65%30,800
Jan 15, 20250.090.090.090.09-13.33%1,000
Jan 14, 20250.060.080.060.08-36.36%58,000
Jan 13, 20250.060.060.060.06---
Jan 10, 20250.060.060.060.06--111,500
Jan 9, 20250.060.060.060.06-22.22%126,000
Jan 8, 20250.050.050.050.05---
Jan 7, 20250.050.050.050.05--10.00%48,000
Jan 6, 20250.050.050.050.05---
Jan 3, 20250.050.050.050.05---
Jan 2, 20250.050.050.050.05-11.11%35,000
Dec 31, 20240.050.050.050.05---
Dec 30, 20240.050.050.050.05--100,000
Dec 27, 20240.050.050.050.05---
Dec 24, 20240.050.050.050.05---
Dec 23, 20240.050.050.050.05---
Dec 20, 20240.050.050.050.05--20,000
Dec 19, 20240.050.050.050.05---
Dec 18, 20240.050.050.050.05---
Dec 17, 20240.060.060.040.05--10.00%329,200
Dec 16, 20240.050.050.050.05--25,020
Dec 13, 20240.050.050.050.05-11.11%127,000
Dec 12, 20240.050.050.050.05--100,001
Dec 11, 20240.040.050.040.05-12.50%188,001
Dec 10, 20240.050.050.040.04--11.11%141,000
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.050.050.050.05--8,000
Dec 5, 20240.040.050.040.05--72,000
Dec 4, 20240.050.050.050.05--10.00%2,000
Dec 3, 20240.050.050.050.05---
Dec 2, 20240.050.080.050.05--33.33%497,000
Nov 29, 20240.080.080.080.08---
Nov 28, 20240.080.080.080.08-50.00%1,400
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.050.050.050.05--119,800
Nov 25, 20240.050.050.050.05--256,000
Nov 22, 20240.050.050.050.05--64,600
Nov 21, 20240.050.050.050.05--57,000
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.050.080.050.05--33.33%143,493
Nov 18, 20240.080.080.080.08--1,000
Nov 15, 20240.100.100.080.08--25.00%172,690
Nov 14, 20240.130.130.100.10--26,100
Nov 13, 20240.100.100.100.10---
Nov 12, 20240.100.100.100.10---
Nov 11, 20240.100.100.100.10---
Nov 8, 20240.100.100.100.10---
Nov 7, 20240.100.100.100.10---
Nov 6, 20240.100.100.100.10--42.86%89,800
Nov 5, 20240.180.180.180.18-16.67%6,000
Nov 4, 20240.150.150.150.15---
Nov 1, 20240.150.150.150.15--14.29%7,320
Oct 31, 20240.180.180.180.18---
Oct 30, 20240.180.180.180.18---
Oct 29, 20240.180.180.180.18-16.67%20,000
Oct 28, 20240.180.180.150.15--14.29%25,200
Oct 25, 20240.180.180.180.18-16.67%1,000
Oct 24, 20240.180.180.150.15--62,000
Oct 23, 20240.150.150.150.15---
Oct 22, 20240.150.150.150.15--14.29%1,000
Oct 21, 20240.150.180.150.18--55,000
Oct 18, 20240.180.180.180.18--7,000
Oct 17, 20240.180.180.180.18-16.67%3,000
Oct 16, 20240.150.150.150.15---
Oct 15, 20240.150.150.150.15--14.29%4,400
Oct 11, 20240.150.180.150.18-16.67%18,200
Oct 10, 20240.130.150.130.15--6,200
Oct 9, 20240.150.150.150.15--25.00%16,249
Oct 8, 20240.180.200.180.20-14.29%32,000
Oct 7, 20240.180.180.180.18---
Oct 4, 20240.180.180.180.18---
Oct 3, 20240.180.180.180.18---
Oct 2, 20240.180.180.180.18---
Oct 1, 20240.180.180.180.18---
Sep 30, 20240.150.180.150.18-40.00%23,000