Skip to main content
logo
Rockland Resources Ltd. (CSE:RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Oct 31, 2025, 3:37 PM EDT

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.070.070.060.07-7.69%1,224,100
Oct 30, 20250.070.070.070.07--7.14%154,000
Oct 29, 20250.070.080.070.07-16.67%500,000
Oct 28, 20250.060.060.060.06--250,400
Oct 27, 20250.070.070.060.06--7.69%358,088
Oct 24, 20250.070.070.060.07--7.14%3,437,666
Oct 23, 20250.080.090.070.07--12.50%401,180
Oct 22, 20250.080.080.080.08--5,000
Oct 21, 20250.080.090.080.08--11.11%205,400
Oct 20, 20250.100.100.090.09--200,300
Oct 17, 20250.100.100.090.09--5.26%29,000
Oct 16, 20250.100.110.100.10--9.52%101,200
Oct 15, 20250.110.110.110.11-5.00%119,500
Oct 14, 20250.110.130.100.10--1,182,500
Oct 10, 20250.090.120.090.10-17.65%895,175
Oct 9, 20250.080.090.080.09--87,000
Oct 8, 20250.090.090.090.09-13.33%106,000
Oct 7, 20250.090.090.080.08--11.76%58,500
Oct 6, 20250.090.090.080.09-21.43%51,800
Oct 3, 20250.080.090.070.07-7.69%84,000
Oct 2, 20250.070.070.070.07---
Oct 1, 20250.080.080.070.07--18.75%20,000
Sep 30, 20250.080.080.080.08--5.88%11,000
Sep 29, 20250.090.090.090.09-13.33%80,000
Sep 26, 20250.080.080.080.08-7.14%11,000
Sep 25, 20250.070.070.070.07---
Sep 24, 20250.070.070.070.07--12.50%50,100
Sep 23, 20250.080.080.080.08-14.29%1,000
Sep 22, 20250.080.080.070.07--17.65%7,000
Sep 19, 20250.080.090.080.09-6.25%16,000
Sep 18, 20250.070.080.060.08-33.33%97,357
Sep 17, 20250.060.060.060.06--14.29%125,880
Sep 16, 20250.070.070.070.07--12.50%17,000
Sep 15, 20250.090.090.080.08--11.11%32,200
Sep 12, 20250.080.090.080.09-20.00%205,500
Sep 11, 20250.080.080.080.08--555,000
Sep 10, 20250.080.080.080.08--6.25%75,000
Sep 9, 20250.080.080.080.08---
Sep 8, 20250.080.080.080.08--70,000
Sep 5, 20250.080.080.070.08-6.67%105,580
Sep 4, 20250.080.080.080.08--6.25%24,000
Sep 3, 20250.080.080.080.08--5.88%22,200
Sep 2, 20250.090.090.090.09---
Aug 29, 20250.080.090.080.09-13.33%93,500
Aug 28, 20250.090.090.080.08--11.76%61,600
Aug 27, 20250.090.090.090.09--72,000
Aug 26, 20250.090.090.090.09---
Aug 25, 20250.090.090.090.09-6.25%51,000
Aug 22, 20250.080.090.080.08--110,500
Aug 21, 20250.080.080.080.08--5.88%80,101