Skip to main content
Rockland Resources Ltd. (CSE:RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jun 9, 2025, 2:10 PM EDT

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.060.060.060.06--8.33%80,000
Jun 6, 20250.060.060.060.06--163,150
Jun 5, 20250.060.060.060.06-9.09%463,000
Jun 4, 20250.060.060.060.06--15.38%105,500
Jun 3, 20250.060.070.060.07--100,300
Jun 2, 20250.070.070.060.07--61,000
May 30, 20250.070.070.060.07-8.33%139,000
May 29, 20250.070.070.060.06--145,000
May 28, 20250.060.060.060.06--121,000
May 27, 20250.070.070.050.06--14.29%1,161,520
May 26, 20250.060.070.060.07-16.67%194,000
May 23, 20250.060.060.050.06--449,000
May 22, 20250.070.070.050.06--14.29%390,000
May 21, 20250.080.080.070.07--12.50%97,000
May 20, 20250.080.080.080.08---
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08---
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08--5.88%80,000
May 6, 20250.080.090.080.09--82,557
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09---
May 1, 20250.090.090.090.09--15.00%10,000
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.110.110.090.10-11.11%45,000
Apr 28, 20250.100.100.090.09--5.26%57,500
Apr 25, 20250.100.100.100.10--5.00%9,000
Apr 24, 20250.100.100.100.10--9,538
Apr 23, 20250.110.110.100.10--9.09%19,500
Apr 22, 20250.110.110.110.11---
Apr 21, 20250.120.130.110.11--18.52%43,500
Apr 17, 20250.120.150.120.14-12.50%29,500
Apr 16, 20250.110.120.090.12-14.29%26,000
Apr 15, 20250.120.120.110.11--4.55%21,500
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.120.120.110.11--21.43%33,500
Apr 10, 20250.130.140.120.14-7.69%30,000
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.130.130.130.13---
Apr 7, 20250.130.130.130.13---
Apr 4, 20250.130.130.130.13--13.33%12,000
Apr 3, 20250.150.150.150.15-11.11%6,500
Apr 2, 20250.140.140.140.14---
Apr 1, 20250.140.140.140.14---
Mar 31, 20250.140.140.140.14-17.39%9,000
Mar 28, 20250.120.120.120.12--8.00%12,000