Skip to main content
Rockland Resources Ltd. (CSE: RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jan 20, 2025, 10:46 AM EST

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.090.090.090.09-12.50%23,000
Jan 20, 20250.080.080.080.08--10,000
Jan 17, 20250.080.080.080.08-14.29%79,000
Jan 16, 20250.080.080.070.07--17.65%30,800
Jan 15, 20250.090.090.090.09-13.33%1,000
Jan 14, 20250.060.080.060.08-36.36%58,000
Jan 13, 20250.060.060.060.06---
Jan 10, 20250.060.060.060.06--111,500
Jan 9, 20250.060.060.060.06-22.22%126,000
Jan 8, 20250.050.050.050.05---
Jan 7, 20250.050.050.050.05--10.00%48,000
Jan 6, 20250.050.050.050.05---
Jan 3, 20250.050.050.050.05---
Jan 2, 20250.050.050.050.05-11.11%35,000
Dec 31, 20240.050.050.050.05---
Dec 30, 20240.050.050.050.05--100,000
Dec 27, 20240.050.050.050.05---
Dec 24, 20240.050.050.050.05---
Dec 23, 20240.050.050.050.05---
Dec 20, 20240.050.050.050.05--20,000
Dec 19, 20240.050.050.050.05---
Dec 18, 20240.050.050.050.05---
Dec 17, 20240.060.060.040.05--10.00%329,200
Dec 16, 20240.050.050.050.05--25,020
Dec 13, 20240.050.050.050.05-11.11%127,000
Dec 12, 20240.050.050.050.05--100,001
Dec 11, 20240.040.050.040.05-12.50%188,001
Dec 10, 20240.050.050.040.04--11.11%141,000
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.050.050.050.05--8,000
Dec 5, 20240.040.050.040.05--72,000
Dec 4, 20240.050.050.050.05--10.00%2,000
Dec 3, 20240.050.050.050.05---
Dec 2, 20240.050.080.050.05--33.33%497,000
Nov 29, 20240.080.080.080.08---
Nov 28, 20240.080.080.080.08-50.00%1,400
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.050.050.050.05--119,800
Nov 25, 20240.050.050.050.05--256,000
Nov 22, 20240.050.050.050.05--64,600
Nov 21, 20240.050.050.050.05--57,000
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.050.080.050.05--33.33%143,493
Nov 18, 20240.080.080.080.08--1,000
Nov 15, 20240.100.100.080.08--25.00%172,690
Nov 14, 20240.130.130.100.10--26,100
Nov 13, 20240.100.100.100.10---
Nov 12, 20240.100.100.100.10---
Nov 11, 20240.100.100.100.10---
Nov 8, 20240.100.100.100.10---
Nov 7, 20240.100.100.100.10---
Nov 6, 20240.100.100.100.10--42.86%89,800
Nov 5, 20240.180.180.180.18-16.67%6,000
Nov 4, 20240.150.150.150.15---
Nov 1, 20240.150.150.150.15--14.29%7,320
Oct 31, 20240.180.180.180.18---
Oct 30, 20240.180.180.180.18---
Oct 29, 20240.180.180.180.18-16.67%20,000
Oct 28, 20240.180.180.150.15--14.29%25,200
Oct 25, 20240.180.180.180.18-16.67%1,000
Oct 24, 20240.180.180.150.15--62,000
Oct 23, 20240.150.150.150.15---
Oct 22, 20240.150.150.150.15--14.29%1,000
Oct 21, 20240.150.180.150.18--55,000
Oct 18, 20240.180.180.180.18--7,000
Oct 17, 20240.180.180.180.18-16.67%3,000
Oct 16, 20240.150.150.150.15---
Oct 15, 20240.150.150.150.15--14.29%4,400
Oct 11, 20240.150.180.150.18-16.67%18,200
Oct 10, 20240.130.150.130.15--6,200
Oct 9, 20240.150.150.150.15--25.00%16,249
Oct 8, 20240.180.200.180.20-14.29%32,000
Oct 7, 20240.180.180.180.18---
Oct 4, 20240.180.180.180.18---
Oct 3, 20240.180.180.180.18---
Oct 2, 20240.180.180.180.18---
Oct 1, 20240.180.180.180.18---
Sep 30, 20240.150.180.150.18-40.00%23,000
Sep 27, 20240.130.130.130.13---
Sep 26, 20240.130.130.130.13---
Sep 25, 20240.130.130.130.13---
Sep 24, 20240.150.150.130.13--13,400
Sep 23, 20240.150.150.130.13--16.67%20,600
Sep 20, 20240.150.150.150.15--20,200
Sep 19, 20240.150.150.150.15---
Sep 18, 20240.150.150.150.15---
Sep 17, 20240.180.180.150.15--3,000
Sep 16, 20240.150.150.150.15---
Sep 13, 20240.150.150.150.15-20.00%16,000
Sep 12, 20240.130.130.130.13--15,000
Sep 11, 20240.130.130.130.13--13,200
Sep 10, 20240.150.150.130.13--35,600
Sep 9, 20240.130.130.130.13--16.67%6,200
Sep 6, 20240.130.150.100.15-20.00%4,569
Sep 5, 20240.130.130.130.13---
Sep 4, 20240.130.130.130.13--16.67%10,800
Sep 3, 20240.100.150.100.15-50.00%87,000
Aug 30, 20240.080.100.080.10-33.33%18,400
Aug 29, 20240.080.080.080.08--25.00%136,800
Aug 28, 20240.100.100.100.10---