Skip to main content
Rockland Resources Ltd. (CSE:RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (7.69%)
May 7, 2025, 11:28 AM EDT

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08---
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08--5.88%80,000
May 6, 20250.080.090.080.09--82,557
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09---
May 1, 20250.090.090.090.09--15.00%10,000
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.110.110.090.10-11.11%45,000
Apr 28, 20250.100.100.090.09--5.26%57,500
Apr 25, 20250.100.100.100.10--5.00%9,000
Apr 24, 20250.100.100.100.10--9,538
Apr 23, 20250.110.110.100.10--9.09%19,500
Apr 22, 20250.110.110.110.11---
Apr 21, 20250.120.130.110.11--18.52%43,500
Apr 17, 20250.120.150.120.14-12.50%29,500
Apr 16, 20250.110.120.090.12-14.29%26,000
Apr 15, 20250.120.120.110.11--4.55%21,500
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.120.120.110.11--21.43%33,500
Apr 10, 20250.130.140.120.14-7.69%30,000
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.130.130.130.13---
Apr 7, 20250.130.130.130.13---
Apr 4, 20250.130.130.130.13--13.33%12,000
Apr 3, 20250.150.150.150.15-11.11%6,500
Apr 2, 20250.140.140.140.14---
Apr 1, 20250.140.140.140.14---
Mar 31, 20250.140.140.140.14-17.39%9,000
Mar 28, 20250.120.120.120.12--8.00%12,000
Mar 27, 20250.160.160.130.13--16.67%24,500
Mar 26, 20250.150.150.150.15-7.14%2,300
Mar 25, 20250.140.160.140.14-7.69%63,200
Mar 24, 20250.150.150.130.13--13.33%16,700
Mar 21, 20250.140.150.140.15-7.14%48,164
Mar 20, 20250.140.140.140.14--3.45%9,000
Mar 19, 20250.150.150.150.15--3.33%22,500
Mar 18, 20250.150.150.150.15---
Mar 17, 20250.150.150.150.15--18,800
Mar 14, 20250.170.170.150.15--9.09%20,857
Mar 13, 20250.150.170.150.17-10.00%20,740
Mar 12, 20250.150.150.150.15-3.45%8,000
Mar 11, 20250.150.150.150.15--11,100
Mar 10, 20250.150.150.150.15-3.57%22,500
Mar 7, 20250.140.150.140.14-3.70%56,000