Skip to main content
logo
Rockland Resources Ltd. (CSE:RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.2350
0.00 (0.00%)
At close: Feb 9, 2026

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.260.260.200.240.24-207,116
Feb 6, 20260.200.250.200.240.2430.56%784,865
Feb 5, 20260.190.200.180.180.18-7.69%222,821
Feb 4, 20260.190.210.190.200.202.63%331,601
Feb 3, 20260.170.200.170.190.195.56%270,883
Feb 2, 20260.150.190.150.180.1816.13%413,150
Jan 30, 20260.160.160.150.160.163.33%205,000
Jan 29, 20260.150.150.150.150.15-3.23%20,000
Jan 28, 20260.150.160.150.160.163.33%35,500
Jan 27, 20260.150.150.150.150.15-42,184
Jan 26, 20260.150.160.150.150.153.45%56,666
Jan 23, 20260.140.150.140.150.153.57%140,293
Jan 22, 20260.150.150.140.140.14-91,201
Jan 21, 20260.140.140.140.140.143.70%75,750
Jan 20, 20260.120.140.110.140.1412.50%311,500
Jan 19, 20260.120.120.120.120.12-4.00%120,000
Jan 16, 20260.130.130.130.130.134.17%60,490
Jan 15, 20260.120.120.120.120.12-7.69%30,500
Jan 14, 20260.130.130.130.130.138.33%19,500
Jan 13, 20260.140.140.120.120.12-201,099
Jan 12, 20260.130.140.110.120.124.35%175,010
Jan 9, 20260.120.120.110.120.1215.00%134,500
Jan 8, 20260.110.110.100.100.10-25,500
Jan 7, 20260.120.120.100.100.10-9.09%199,599
Jan 6, 20260.130.130.110.110.11-8.33%66,171
Jan 5, 20260.120.130.120.120.12-4.00%88,700
Jan 2, 20260.130.130.120.130.13-3.85%45,913
Dec 31, 20250.130.130.120.130.13-51,000
Dec 30, 20250.120.130.120.130.138.33%50,000
Dec 29, 20250.130.130.120.120.12-41,678
Dec 23, 20250.110.120.110.120.12-7.69%49,720
Dec 22, 20250.120.130.120.130.13-49,000
Dec 19, 20250.130.140.120.130.13-331,000
Dec 18, 20250.120.130.120.130.134.00%122,500
Dec 17, 20250.120.130.110.130.1325.00%392,500
Dec 16, 20250.100.100.100.100.10-4.76%140,000
Dec 15, 20250.110.110.110.110.11-8.70%33,000
Dec 12, 20250.090.120.090.120.1221.05%158,600
Dec 11, 20250.100.100.100.100.105.56%1,000
Dec 10, 20250.090.090.090.090.09-5.26%40,000
Dec 9, 20250.100.100.100.100.10-183,000
Dec 8, 20250.100.110.100.100.1011.76%395,000
Dec 5, 20250.100.100.090.090.09-10.53%194,355
Dec 4, 20250.090.100.090.100.1011.76%57,947
Dec 3, 20250.090.090.090.090.09-187,300
Dec 2, 20250.090.090.090.090.096.25%73,000
Dec 1, 20250.090.090.080.080.08-5.88%56,000
Nov 28, 20250.090.090.090.090.09-83,350
Nov 27, 20250.090.090.090.090.09-41,000
Nov 26, 20250.090.090.090.090.096.25%10,000