Skip to main content
logo
Rockland Resources Ltd. (CSE:RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Jul 18, 2025, 2:51 PM EDT

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.100.100.100.10--5.00%60,500
Jul 17, 20250.100.100.100.10--4.76%17,950
Jul 16, 20250.120.120.100.11--8.70%170,500
Jul 15, 20250.110.120.110.12-9.52%276,800
Jul 14, 20250.110.120.110.11--86,000
Jul 11, 20250.110.110.100.11--213,500
Jul 10, 20250.110.110.100.11-5.00%93,000
Jul 9, 20250.090.110.090.10-17.65%358,700
Jul 8, 20250.070.090.070.09-21.43%575,000
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07-7.69%30,000
Jul 3, 20250.070.070.070.07--7.14%30,000
Jul 2, 20250.060.070.060.07-16.67%35,600
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.070.070.060.06--7.69%20,000
Jun 26, 20250.060.070.060.07-18.18%289,500
Jun 25, 20250.070.070.060.06--21.43%186,000
Jun 24, 20250.070.070.070.07--40,000
Jun 23, 20250.070.070.060.07-16.67%275,000
Jun 20, 20250.070.070.060.06--14.29%100,000
Jun 19, 20250.070.070.060.07--474,000
Jun 18, 20250.070.070.070.07--12.50%83,000
Jun 17, 20250.080.080.080.08--5.88%5,000
Jun 16, 20250.090.090.090.09---
Jun 13, 20250.100.100.070.09--10.53%15,400
Jun 12, 20250.060.100.060.10-58.33%147,000
Jun 11, 20250.060.060.050.06-20.00%277,900
Jun 10, 20250.060.060.050.05--9.09%170,000
Jun 9, 20250.060.060.060.06--8.33%80,000
Jun 6, 20250.060.060.060.06--163,150
Jun 5, 20250.060.060.060.06-9.09%463,000
Jun 4, 20250.060.060.060.06--15.38%105,500
Jun 3, 20250.060.070.060.07--100,300
Jun 2, 20250.070.070.060.07--61,000
May 30, 20250.070.070.060.07-8.33%139,000
May 29, 20250.070.070.060.06--145,000
May 28, 20250.060.060.060.06--121,000
May 27, 20250.070.070.050.06--14.29%1,161,520
May 26, 20250.060.070.060.07-16.67%194,000
May 23, 20250.060.060.050.06--449,000
May 22, 20250.070.070.050.06--14.29%390,000
May 21, 20250.080.080.070.07--12.50%97,000
May 20, 20250.080.080.080.08---
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08---
May 13, 20250.080.080.080.08---
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08---