Rockland Resources Ltd. (CSE:RKL)
0.0850
0.00 (0.00%)
Oct 9, 2025, 3:37 PM EDT
Rockland Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 87,000 |
Oct 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | 106,000 |
Oct 7, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.76% | 58,500 |
Oct 6, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 21.43% | 51,800 |
Oct 3, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | 7.69% | 84,000 |
Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Oct 1, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.75% | 20,000 |
Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 11,000 |
Sep 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | 80,000 |
Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 11,000 |
Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 50,100 |
Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,000 |
Sep 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 7,000 |
Sep 19, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 16,000 |
Sep 18, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 33.33% | 97,357 |
Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 125,880 |
Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 17,000 |
Sep 15, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 32,200 |
Sep 12, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 20.00% | 205,500 |
Sep 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 555,000 |
Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 75,000 |
Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 70,000 |
Sep 5, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 105,580 |
Sep 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 24,000 |
Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 22,200 |
Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Aug 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 93,500 |
Aug 28, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.76% | 61,600 |
Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 72,000 |
Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 51,000 |
Aug 22, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 110,500 |
Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 80,101 |
Aug 20, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 6.25% | 261,010 |
Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 137,000 |
Aug 18, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -20.00% | 172,500 |
Aug 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 44,933 |
Aug 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 235,000 |
Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 155,658 |
Aug 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 477,100 |
Aug 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 23,500 |
Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50,000 |
Aug 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 447,500 |
Aug 6, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 130,000 |
Aug 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 2,000 |
Aug 1, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 90,000 |
Jul 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 70,000 |