Skip to main content
Recharge Resources Ltd. (CSE: RR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST

Recharge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.040.04--2,000
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04--65,000
Dec 16, 20240.040.040.040.04-40.00%130,285
Dec 13, 20240.040.040.030.03--28.57%371,350
Dec 12, 20240.040.040.040.04--1,000
Dec 11, 20240.040.040.040.04---
Dec 10, 20240.040.040.040.04--14,000
Dec 9, 20240.040.040.040.04--12,000
Dec 6, 20240.040.040.040.04--12.50%105,100
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04--61,000
Dec 3, 20240.040.040.040.04--5.88%12,000
Dec 2, 20240.040.040.040.04---
Nov 29, 20240.040.040.040.04--5.56%2,000
Nov 28, 20240.040.050.040.05--5,030
Nov 27, 20240.050.060.040.05-12.50%343,740
Nov 26, 20240.040.040.040.04---
Nov 25, 20240.050.050.040.04--4,000
Nov 22, 20240.040.040.040.04--28,000
Nov 21, 20240.040.040.040.04--6,662
Nov 20, 20240.050.050.040.04--11.11%41,858
Nov 19, 20240.050.050.050.05-12.50%11,250
Nov 18, 20240.040.040.040.04--11.11%1,100
Nov 15, 20240.050.050.050.05--187,825
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05--5,000
Nov 11, 20240.050.050.050.05--10.00%39,000
Nov 8, 20240.050.050.050.05--100,831
Nov 7, 20240.050.050.050.05---
Nov 6, 20240.050.050.050.05---
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05-11.11%12,013
Nov 1, 20240.050.050.050.05--18.18%4,500
Oct 31, 20240.060.060.060.06-22.22%46,000
Oct 30, 20240.060.060.050.05--18.18%169,000
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06--8.33%68,000
Oct 25, 20240.060.060.050.06--54,500
Oct 24, 20240.060.060.060.06-20.00%143,150
Oct 23, 20240.050.050.050.05--9.09%58,040
Oct 22, 20240.060.060.060.06--8,000
Oct 21, 20240.060.060.060.06---
Oct 18, 20240.060.060.060.06---
Oct 17, 20240.060.060.060.06---
Oct 16, 20240.060.060.060.06-10.00%20,500
Oct 15, 20240.060.060.050.05--84,282
Oct 11, 20240.060.060.050.05--31,139
Oct 10, 20240.050.050.050.05--2,125
Oct 9, 20240.060.070.050.05--16.67%112,934
Oct 8, 20240.050.060.050.06--14,000
Oct 7, 20240.060.060.060.06---
Oct 4, 20240.060.060.060.06---
Oct 3, 20240.060.060.060.06-9.09%22,250
Oct 2, 20240.050.060.050.06-10.00%20,850
Oct 1, 20240.050.050.050.05--65,000
Sep 30, 20240.050.050.050.05--9.09%4,000
Sep 27, 20240.060.060.060.06---
Sep 26, 20240.060.060.060.06--136,070
Sep 25, 20240.060.060.060.06--10,300
Sep 24, 20240.050.060.050.06-22.22%5,750
Sep 23, 20240.050.050.050.05--18.18%10,000
Sep 20, 20240.060.060.060.06--47,000
Sep 19, 20240.050.060.050.06-22.22%148,060
Sep 18, 20240.050.050.050.05--25.00%43,001
Sep 17, 20240.060.060.060.06---
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06---
Sep 12, 20240.060.060.060.06---
Sep 11, 20240.060.060.060.06-9.09%15,565
Sep 10, 20240.060.060.060.06---
Sep 9, 20240.060.060.060.06--8.33%1,000
Sep 6, 20240.060.060.060.06--2,266
Sep 5, 20240.060.060.060.06-9.09%8,750
Sep 4, 20240.060.060.060.06---
Sep 3, 20240.060.060.060.06---
Aug 30, 20240.050.060.050.06-10.00%55,000
Aug 29, 20240.050.050.050.05--9.09%34,166
Aug 28, 20240.060.060.060.06-10.00%20,006
Aug 27, 20240.050.050.050.05--4,000
Aug 26, 20240.060.060.050.05--16.67%29,118
Aug 23, 20240.060.060.060.06---
Aug 22, 20240.060.060.060.06-9.09%1,279
Aug 21, 20240.050.060.050.06-15.79%26,200
Aug 20, 20240.050.050.050.05--5.00%63,300
Aug 19, 20240.060.060.050.05--31,650
Aug 16, 20240.050.050.050.05---
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05--68,642
Aug 13, 20240.050.050.050.05---
Aug 12, 20240.050.050.050.05--16.67%30,000
Aug 9, 20240.060.060.060.06--2,000
Aug 8, 20240.060.060.060.06-33.33%81,000
Aug 7, 20240.050.050.050.05--10.00%67,000
Aug 6, 20240.050.050.050.05--9.09%49,371
Aug 2, 20240.060.060.060.06--8.33%8,500
Aug 1, 20240.060.060.060.06-9.09%26,607
Jul 31, 20240.060.060.050.06--8.33%8,000