Revive Therapeutics Ltd. (CSE:RVV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Apr 28, 2025, 3:32 PM EDT

Revive Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.030.030.030.03-20.00%335,052
Apr 25, 20250.030.040.030.03--16.67%182,716
Apr 24, 20250.030.040.030.03--410,921
Apr 23, 20250.030.030.030.03--239,510
Apr 22, 20250.030.030.030.03--580,204
Apr 21, 20250.040.040.030.03--309,125
Apr 17, 20250.030.040.030.03--382,412
Apr 16, 20250.030.040.030.03-20.00%1,423,881
Apr 15, 20250.030.030.030.03--70,824
Apr 14, 20250.020.030.020.03-25.00%196,976
Apr 11, 20250.020.020.020.02--309,210
Apr 10, 20250.020.020.020.02--321,772
Apr 9, 20250.020.020.020.02--9,447
Apr 8, 20250.020.020.020.02--17,500
Apr 7, 20250.020.020.020.02--5,000
Apr 4, 20250.020.030.020.02--274,850
Apr 3, 20250.020.030.020.02-33.33%424,704
Apr 2, 20250.020.030.020.02--994,666
Apr 1, 20250.020.020.020.02--241,376
Mar 31, 20250.020.020.010.02--25.00%138,654
Mar 28, 20250.020.020.020.02-33.33%708,507
Mar 27, 20250.010.020.010.02-50.00%2,898,545
Mar 26, 20250.010.010.010.01--345,300
Mar 25, 20250.010.010.010.01--129,000
Mar 24, 20250.010.010.010.01--293,681
Mar 21, 20250.010.010.010.01--10,152
Mar 20, 20250.010.010.010.01--50,010
Mar 19, 20250.010.010.010.01-100.00%15,568
Mar 18, 20250.010.010.010.01--50.00%136,120
Mar 17, 20250.010.010.010.01-100.00%334,000
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01--50.00%12,500
Mar 11, 20250.010.010.010.01-100.00%5,700
Mar 10, 20250.010.010.010.01--6,882
Mar 7, 20250.010.010.010.01--20,183
Mar 6, 20250.010.010.010.01--50.00%2,483
Mar 5, 20250.010.010.010.01---
Mar 4, 20250.010.010.010.01--53,000
Mar 3, 20250.010.010.010.01--249,800
Feb 28, 20250.010.010.010.01--104,000
Feb 27, 20250.010.010.010.01--230,041
Feb 26, 20250.010.010.010.01--230,000
Feb 25, 20250.010.010.010.01--316,197
Feb 24, 20250.010.010.010.01--150,912
Feb 21, 20250.010.010.010.01--204,305
Feb 20, 20250.010.010.010.01---
Feb 19, 20250.010.010.010.01--530,802
Feb 18, 20250.010.010.010.01--85,540
Feb 14, 20250.010.010.010.01--2,000