Red White & Bloom Brands Inc. (CSE:RWB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Oct 31, 2025, 1:36 PM EDT

Red White & Bloom Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.030.030.030.030.03-2,003
Oct 29, 20250.040.040.030.030.03-14.29%26,250
Oct 28, 20250.040.040.040.040.04-18,250
Oct 27, 20250.030.040.030.040.04-100,500
Oct 24, 20250.040.040.030.040.04-12.50%260,878
Oct 23, 20250.040.040.040.040.0414.29%139,050
Oct 22, 20250.040.040.040.040.04-29,612
Oct 21, 20250.040.040.040.040.04-12,000
Oct 20, 20250.040.040.040.040.0416.67%270,787
Oct 17, 20250.040.040.030.030.03-108,838
Oct 16, 20250.030.030.030.030.03-20,000
Oct 15, 20250.030.030.030.030.03-4,200
Oct 14, 20250.040.040.030.030.03-25.00%479,000
Oct 10, 20250.040.050.040.040.04-78,350
Oct 9, 20250.050.050.040.040.04-11.11%32,585
Oct 8, 20250.040.090.040.050.05-1,861,543
Oct 7, 20250.050.050.040.050.0512.50%219,000
Oct 6, 20250.070.070.040.040.04-27.27%178,315
Oct 3, 20250.050.200.050.060.0657.14%717,349
Oct 2, 20250.040.040.040.040.04--
Oct 1, 20250.040.040.040.040.04--
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.040.040.040.040.04--
Sep 26, 20250.040.040.040.040.04--
Sep 25, 20250.040.040.040.040.04--
Sep 24, 20250.040.040.040.040.04--
Sep 23, 20250.040.040.040.040.04--
Sep 22, 20250.040.040.040.040.04--
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04--
Sep 17, 20250.040.040.040.040.04--
Sep 16, 20250.040.040.040.040.04--
Sep 15, 20250.040.040.040.040.04--
Sep 12, 20250.040.040.040.040.04--
Sep 11, 20250.040.040.040.040.04--
Sep 10, 20250.040.040.040.040.04--
Sep 9, 20250.040.040.040.040.04--
Sep 8, 20250.040.040.040.040.04--
Sep 5, 20250.040.040.040.040.04--
Sep 4, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.04--
Jul 29, 20250.040.040.040.040.04--
Jul 28, 20250.040.040.040.040.04--
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.040.040.040.040.04--
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04--