Red White & Bloom Brands Inc. (CSE:RWB)
Canada · Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Jul 3, 2025, 9:30 AM EDT
Intra-Cellular Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 3,500 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 14,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 48,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,969 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,835 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 6,091 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,062 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 52,450 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 10,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 1,196 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 15,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 10,033 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 285,128 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,028 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 20.00% | 95,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 1,389 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 14,006 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 63,028 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 65,790 |