SALi Lithium Corp. (CSE:SALI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

SALi Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10-11.76%10,000
Mar 21, 20250.090.090.090.09--5.56%1,000
Mar 20, 20250.180.180.080.09--10.00%34,500
Mar 19, 20250.100.100.060.10--9.09%60,400
Mar 18, 20250.110.110.110.11---
Mar 17, 20250.110.110.110.11---
Mar 14, 20250.110.110.110.11---
Mar 13, 20250.110.110.110.11---
Mar 12, 20250.110.110.110.11---
Mar 11, 20250.110.110.110.11---
Mar 10, 20250.110.110.110.11---
Mar 7, 20250.110.110.110.11---
Mar 6, 20250.110.110.110.11---
Mar 5, 20250.110.110.110.11---
Mar 4, 20250.110.110.110.11---
Mar 3, 20250.110.110.110.11---
Feb 28, 20250.110.110.110.11---
Feb 27, 20250.110.110.110.11---
Feb 26, 20250.110.110.110.11---
Feb 25, 20250.110.110.110.11---
Feb 24, 20250.110.110.110.11---
Feb 21, 20250.110.110.110.11---
Feb 20, 20250.110.110.110.11---
Feb 19, 20250.110.110.110.11---
Feb 18, 20250.110.110.110.11---
Feb 14, 20250.110.110.110.11---
Feb 13, 20250.110.110.110.11---
Feb 12, 20250.110.110.110.11---
Feb 11, 20250.110.110.110.11---
Feb 10, 20250.110.110.110.11---
Feb 7, 20250.110.110.110.11---
Feb 6, 20250.110.110.110.11---
Feb 5, 20250.110.110.110.11---
Feb 4, 20250.110.110.110.11---
Feb 3, 20250.110.110.110.11---
Jan 31, 20250.110.110.110.11---
Jan 30, 20250.110.110.110.11---
Jan 29, 20250.110.110.110.11--8.33%1,000
Jan 28, 20250.120.120.120.12---
Jan 27, 20250.120.120.120.12---
Jan 24, 20250.120.120.120.12---
Jan 23, 20250.120.120.120.12---
Jan 22, 20250.120.120.120.12---
Jan 21, 20250.120.120.120.12---
Jan 20, 20250.120.120.120.12---
Jan 17, 20250.120.120.120.12-33.33%2,000