Skip to main content
SALi Lithium Corp. (CSE:SALI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 24, 2025, 9:30 AM EDT

SALi Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09--10.00%600
Apr 22, 20250.100.100.100.10--4.76%5,000
Apr 21, 20250.110.110.110.11-10.53%8,000
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.100.100.100.10---
Apr 11, 20250.100.100.100.10---
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.100.100.100.10---
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10-11.76%10,000
Mar 21, 20250.090.090.090.09--5.56%1,000
Mar 20, 20250.180.180.080.09--10.00%34,500
Mar 19, 20250.100.100.060.10--9.09%60,400
Mar 18, 20250.110.110.110.11---
Mar 17, 20250.110.110.110.11---
Mar 14, 20250.110.110.110.11---
Mar 13, 20250.110.110.110.11---
Mar 12, 20250.110.110.110.11---
Mar 11, 20250.110.110.110.11---
Mar 10, 20250.110.110.110.11---
Mar 7, 20250.110.110.110.11---
Mar 6, 20250.110.110.110.11---
Mar 5, 20250.110.110.110.11---
Mar 4, 20250.110.110.110.11---
Mar 3, 20250.110.110.110.11---
Feb 28, 20250.110.110.110.11---
Feb 27, 20250.110.110.110.11---
Feb 26, 20250.110.110.110.11---
Feb 25, 20250.110.110.110.11---
Feb 24, 20250.110.110.110.11---
Feb 21, 20250.110.110.110.11---
Feb 20, 20250.110.110.110.11---
Feb 19, 20250.110.110.110.11---
Feb 18, 20250.110.110.110.11---
Feb 14, 20250.110.110.110.11---
Feb 13, 20250.110.110.110.11---