Skip to main content
logo
Silver Sands Resources Corp. (CSE:SAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0150 (-18.75%)
At close: Dec 3, 2025

Silver Sands Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.060.070.060.070.07-18.75%121,050
Dec 2, 20250.080.080.080.080.08-21,450
Nov 28, 20250.070.080.070.080.0845.45%48,050
Nov 24, 20250.060.060.060.060.06-15,000
Nov 21, 20250.060.060.060.060.06-8.33%8,200
Nov 12, 20250.060.060.060.060.0620.00%4,985
Nov 11, 20250.050.050.050.050.05-15,400
Nov 10, 20250.050.050.050.050.05-6,800
Nov 7, 20250.060.060.050.050.05-9.09%21,962
Nov 6, 20250.060.060.060.060.06-8.33%2,000
Nov 3, 20250.060.060.060.060.06-20.00%5,500
Oct 30, 20250.080.080.080.080.0825.00%18,340
Oct 29, 20250.060.060.060.060.06-14.29%1,001
Oct 24, 20250.070.070.070.070.077.69%1,000
Oct 21, 20250.070.070.070.070.07-7.14%21,200
Oct 20, 20250.080.080.070.070.07-20,000
Oct 17, 20250.070.070.070.070.07-12.50%5,000
Oct 16, 20250.080.080.080.080.08-156,000
Oct 15, 20250.080.080.080.080.08-162,000
Oct 14, 20250.080.080.080.080.0833.33%35,800
Oct 10, 20250.060.060.060.060.06-7.69%51,000
Oct 9, 20250.070.070.070.070.078.33%31,000
Oct 8, 20250.070.070.060.060.06-7.69%45,000
Oct 7, 20250.060.070.060.070.0718.18%51,000
Oct 6, 20250.060.060.060.060.06-15.38%4,860
Oct 3, 20250.070.070.070.070.07-7.14%6,400
Oct 1, 20250.080.080.070.070.07-6.67%31,100
Sep 30, 20250.080.080.080.080.0825.00%6,000
Sep 29, 20250.070.070.060.060.06-7.69%4,000
Sep 26, 20250.060.070.060.070.078.33%21,000
Sep 24, 20250.060.060.060.060.069.09%26,000
Sep 23, 20250.060.060.060.060.06-8.33%232,500
Sep 22, 20250.060.060.060.060.0633.33%52,000
Sep 19, 20250.050.050.050.050.05-25.00%10,000
Sep 17, 20250.060.060.060.060.0620.00%27,000
Sep 16, 20250.050.050.050.050.05-17,000
Sep 15, 20250.050.060.050.050.05-23.08%29,900
Sep 12, 20250.050.080.050.070.0744.44%263,400
Sep 8, 20250.040.050.040.050.0528.57%6,500
Sep 5, 20250.040.040.040.040.04-12.50%7,000
Sep 4, 20250.040.040.040.040.0414.29%1,750
Aug 29, 20250.040.040.040.040.04-5,000
Aug 28, 20250.040.040.040.040.04-5,000
Aug 22, 20250.040.040.040.040.04-1,100
Aug 20, 20250.040.040.040.040.04-22.22%50,700
Aug 12, 20250.050.050.050.050.05-10,000
Aug 11, 20250.050.050.050.050.0528.57%2,100
Aug 5, 20250.040.040.040.040.04-42,000
Aug 1, 20250.040.040.040.040.04-29,000
Jul 31, 20250.040.040.040.040.04-22.22%16,000