Skip to main content
logo
Silver Sands Resources Corp. (CSE:SAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0300 (-25.00%)
Jan 20, 2026, 1:13 PM EST

Silver Sands Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.130.130.120.120.12-14,850
Jan 16, 20260.110.120.110.120.129.09%35,350
Jan 15, 20260.090.110.090.110.1122.22%43,000
Jan 14, 20260.090.090.080.090.0912.50%58,450
Jan 13, 20260.080.080.080.080.08-61,550
Jan 12, 20260.100.100.080.080.08-15.79%209,350
Jan 9, 20260.100.100.100.100.10-5.00%17,000
Jan 8, 20260.100.100.100.100.10-13.04%22,500
Jan 7, 20260.110.120.110.120.12-4.17%9,000
Jan 6, 20260.120.120.090.120.124.35%353,638
Jan 5, 20260.120.120.090.120.129.52%22,822
Jan 2, 20260.100.120.090.110.1116.67%203,086
Dec 31, 20250.080.090.080.090.0920.00%111,500
Dec 30, 20250.070.090.070.080.0836.36%26,539
Dec 22, 20250.060.060.060.060.06-13,600
Dec 18, 20250.060.060.060.060.06-8.33%2,000
Dec 17, 20250.060.060.060.060.069.09%30,000
Dec 16, 20250.060.060.060.060.06-8.33%40,000
Dec 15, 20250.060.060.060.060.06-16,364
Dec 10, 20250.060.060.060.060.06-7.69%6,000
Dec 3, 20250.060.070.060.070.07-18.75%121,050
Dec 2, 20250.080.080.080.080.08-21,450
Nov 28, 20250.070.080.070.080.0845.45%48,050
Nov 24, 20250.060.060.060.060.06-15,000
Nov 21, 20250.060.060.060.060.06-8.33%8,200
Nov 12, 20250.060.060.060.060.0620.00%4,985
Nov 11, 20250.050.050.050.050.05-15,400
Nov 10, 20250.050.050.050.050.05-6,800
Nov 7, 20250.060.060.050.050.05-9.09%21,962
Nov 6, 20250.060.060.060.060.06-8.33%2,000
Nov 3, 20250.060.060.060.060.06-20.00%5,500
Oct 30, 20250.080.080.080.080.0825.00%18,340
Oct 29, 20250.060.060.060.060.06-14.29%1,001
Oct 24, 20250.070.070.070.070.077.69%1,000
Oct 21, 20250.070.070.070.070.07-7.14%21,200
Oct 20, 20250.080.080.070.070.07-20,000
Oct 17, 20250.070.070.070.070.07-12.50%5,000
Oct 16, 20250.080.080.080.080.08-156,000
Oct 15, 20250.080.080.080.080.08-162,000
Oct 14, 20250.080.080.080.080.0833.33%35,800
Oct 10, 20250.060.060.060.060.06-7.69%51,000
Oct 9, 20250.070.070.070.070.078.33%31,000
Oct 8, 20250.070.070.060.060.06-7.69%45,000
Oct 7, 20250.060.070.060.070.0718.18%51,000
Oct 6, 20250.060.060.060.060.06-15.38%4,860
Oct 3, 20250.070.070.070.070.07-7.14%6,400
Oct 1, 20250.080.080.070.070.07-6.67%31,100
Sep 30, 20250.080.080.080.080.0825.00%6,000
Sep 29, 20250.070.070.060.060.06-7.69%4,000
Sep 26, 20250.060.070.060.070.078.33%21,000