Skip to main content
/
Silver Sands Resources Corp. (CSE:SAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Mar 28, 2025, 1:10 PM EST

Silver Sands Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04--1,900
Mar 27, 20250.040.040.040.04--4,000
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04--16,500
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04--12.50%53,000
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04--27,070
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04--20.00%3,000
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05---
Feb 25, 20250.050.050.050.05-25.00%1,000
Feb 24, 20250.040.040.040.04--11.11%62,500
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05---
Feb 18, 20250.050.050.050.05---
Feb 14, 20250.050.050.050.05---
Feb 13, 20250.050.050.050.05---
Feb 12, 20250.050.050.050.05---
Feb 11, 20250.050.050.050.05---
Feb 10, 20250.050.050.050.05---
Feb 7, 20250.050.050.050.05-12.50%35,000
Feb 6, 20250.040.040.040.04---
Feb 5, 20250.040.040.040.04---
Feb 4, 20250.040.040.040.04---
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.040.040.040.04--5,350
Jan 30, 20250.040.040.040.04-14.29%161,321
Jan 29, 20250.040.040.040.04--6,000
Jan 28, 20250.040.040.040.04--12.50%3,000
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04-14.29%1,000
Jan 20, 20250.040.040.040.04---