Skip to main content
Silver Sands Resources Corp. (CSE: SAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jan 31, 2025, 1:32 PM EST

Silver Sands Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.040.040.040.04--5,350
Jan 30, 20250.040.040.040.04-14.29%161,321
Jan 29, 20250.040.040.040.04--6,000
Jan 28, 20250.040.040.040.04--12.50%3,000
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04-14.29%1,000
Jan 20, 20250.040.040.040.04---
Jan 17, 20250.040.040.040.04--25,000
Jan 16, 20250.040.040.040.04---
Jan 15, 20250.040.040.040.04---
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.040.040.040.04--2,500
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04---
Jan 8, 20250.040.040.040.04---
Jan 7, 20250.040.040.040.04---
Jan 6, 20250.040.040.040.04--12.50%2,000
Jan 3, 20250.040.040.040.04--521,500
Jan 2, 20250.040.040.040.04-14.29%123,020
Dec 31, 20240.040.040.040.04---
Dec 30, 20240.040.040.040.04-16.67%16,000
Dec 27, 20240.030.030.030.03--52,700
Dec 24, 20240.030.030.030.03---
Dec 23, 20240.030.030.030.03--14.29%1,000
Dec 20, 20240.040.040.040.04--57,165
Dec 19, 20240.040.040.040.04--12.50%1,050
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04--2,000
Dec 16, 20240.040.040.040.04--46,000
Dec 13, 20240.040.040.040.04--116,000
Dec 12, 20240.040.040.040.04---
Dec 11, 20240.040.040.040.04--12,000
Dec 10, 20240.040.040.040.04---
Dec 9, 20240.040.040.040.04--15,000
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04--201,000
Dec 3, 20240.040.040.040.04--11.11%249,000
Dec 2, 20240.050.050.050.05--30,000
Nov 29, 20240.050.050.050.05---
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05--149,000
Nov 26, 20240.050.050.050.05--67,500
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.050.050.050.05--15,000
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05--68,005
Nov 15, 20240.050.050.040.05--54,000
Nov 14, 20240.050.050.050.05--5,000
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.050.050.050.05--10.00%2,000
Nov 7, 20240.050.050.050.05---
Nov 6, 20240.050.050.050.05---
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.040.050.040.05--11,000
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05--9.09%40,002
Oct 30, 20240.060.060.060.06--15,000
Oct 29, 20240.060.060.060.06--8.33%13,000
Oct 28, 20240.050.060.050.06-20.00%19,000
Oct 25, 20240.050.050.050.05---
Oct 24, 20240.050.050.050.05---
Oct 23, 20240.050.050.050.05-25.00%13,300
Oct 22, 20240.040.040.040.04---
Oct 21, 20240.040.040.040.04---
Oct 18, 20240.040.040.040.04--20.00%2,000
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.050.05--18,500
Oct 15, 20240.050.050.050.05-42.86%3,000
Oct 11, 20240.040.040.040.04---
Oct 10, 20240.040.040.040.04---
Oct 9, 20240.040.040.040.04---
Oct 8, 20240.040.040.040.04---
Oct 7, 20240.040.040.040.04--22.22%4,100
Oct 4, 20240.050.050.050.05---
Oct 3, 20240.050.050.050.05---
Oct 2, 20240.050.050.050.05---
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.050.050.050.05---
Sep 25, 20240.050.050.050.05-12.50%1,300
Sep 24, 20240.040.040.040.04---
Sep 23, 20240.040.040.040.04---
Sep 20, 20240.040.040.040.04--20.00%7,312
Sep 19, 20240.050.050.050.05--47,000
Sep 18, 20240.050.050.050.05---
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05--2,000
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05--37,000