Skip to main content
logo
Silver Sands Resources Corp. (CSE:SAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jul 15, 2025, 11:15 AM EDT

Silver Sands Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.050.050.05---
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.040.050.040.05--73,000
Jul 14, 20250.050.050.050.05-12.50%10,000
Jul 11, 20250.040.040.040.04-33.33%2,875
Jul 10, 20250.040.040.030.03--14.29%136,000
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04--22.22%11,000
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05--41,000
Jun 30, 20250.050.050.050.05-12.50%2,000
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04-14.29%85,000
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04--4,430
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04--4,000
Jun 13, 20250.030.040.030.04--59,000
Jun 12, 20250.040.040.040.04-16.67%20,000
Jun 11, 20250.030.030.030.03--5,650
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03--3,000
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03--241,250
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03--14.29%3,000
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04---
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04--43,000
May 20, 20250.040.040.040.04--1,000
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04---
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---