Silver Sands Resources Corp. (CSE:SAND)
Canada · Delayed Price · Currency is CAD 0.0950
-0.0100 (-9.52%)
At close: Mar 20, 2026
Silver Sands Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 11,500 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 14,000 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23,500 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,620 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 24,500 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 26,000 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 27,875 |
| Mar 9, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 6,740 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | - | 209,227 |
| Mar 3, 2026 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | -31.03% | 32,500 |
| Mar 2, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.83% | 30,340 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 96,840 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 38,775 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,090 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 16,564 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 69,833 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 4,000 |
| Feb 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 24,500 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 113,069 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 66,500 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 6,520 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 30,000 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | -21.43% | 34,000 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,025 |
| Feb 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.00% | 113,250 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 38,935 |
| Feb 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.00% | 2,905 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 2,900 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -21.43% | 65,000 |
| Jan 29, 2026 | 0.15 | 0.19 | 0.13 | 0.14 | 0.14 | 7.69% | 110,021 |
| Jan 28, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -10.34% | 128,000 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Jan 26, 2026 | 0.17 | 0.18 | 0.13 | 0.15 | 0.15 | -9.38% | 134,734 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 77,082 |
| Jan 22, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.70% | 46,592 |
| Jan 21, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 50.00% | 55,270 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -25.00% | 29,900 |
| Jan 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 14,850 |
| Jan 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 35,350 |
| Jan 15, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 22.22% | 43,000 |
| Jan 14, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 58,450 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 61,550 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -15.79% | 209,350 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 17,000 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 22,500 |
| Jan 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 9,000 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 4.35% | 353,638 |