Silver Sands Resources Corp. (CSE: SAND)
Canada
· Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Dec 20, 2024, 12:00 PM EST
Silver Sands Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 57,165 |
Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,050 |
Dec 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 46,000 |
Dec 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 116,000 |
Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Dec 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
Dec 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Dec 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
Dec 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Dec 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Dec 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 201,000 |
Dec 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 249,000 |
Dec 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 30,000 |
Nov 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 149,000 |
Nov 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 67,500 |
Nov 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 15,000 |
Nov 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 68,005 |
Nov 15, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 54,000 |
Nov 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
Nov 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,000 |
Nov 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Nov 4, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 11,000 |
Nov 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Oct 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 40,002 |
Oct 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 15,000 |
Oct 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 13,000 |
Oct 28, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 19,000 |
Oct 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Oct 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Oct 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 13,300 |
Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 2,000 |
Oct 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Oct 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 18,500 |
Oct 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 42.86% | 3,000 |
Oct 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Oct 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 4,100 |
Oct 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Oct 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Oct 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Oct 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Sep 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Sep 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Sep 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Sep 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,300 |
Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 7,312 |
Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 47,000 |
Sep 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Sep 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Sep 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
Sep 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Sep 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 37,000 |
Sep 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 166,000 |
Sep 6, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 88,020 |
Sep 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 46,000 |
Sep 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 16,000 |
Sep 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
Aug 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 11,000 |
Aug 29, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 52,624 |
Aug 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Aug 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Aug 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Aug 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Aug 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Aug 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Aug 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 13,405 |
Aug 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Aug 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Aug 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Aug 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Aug 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Aug 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15.38% | 10,000 |
Aug 9, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Aug 8, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - | -18.75% | 1,000 |
Aug 7, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Aug 6, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 14,000 |
Aug 2, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 7,000 |
Aug 1, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Jul 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | -5.88% | 50,000 |