Skip to main content
Sassy Gold Corp. (CSE:SASY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Jun 9, 2025, 3:59 PM EDT

Sassy Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04--12.50%100,000
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04-14.29%11,400
May 28, 20250.040.040.040.04--169,000
May 27, 20250.040.040.040.04--12.50%87,000
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04--19,200
May 22, 20250.040.040.040.04--1,040
May 21, 20250.040.040.040.04--3,760
May 20, 20250.050.050.040.04--11.11%76,100
May 16, 20250.050.050.050.05-12.50%56,000
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.050.050.040.04--11.11%174,000
May 12, 20250.050.050.050.05--40,625
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--45,000
May 5, 20250.050.050.050.05--10.00%203,500
May 2, 20250.050.050.050.05--9.09%1,000
May 1, 20250.060.060.060.06--26,000
Apr 30, 20250.060.060.060.06--8.33%4,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06--5,000
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06--16,000
Apr 17, 20250.060.060.060.06--12,953
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06--103,000
Apr 7, 20250.070.070.060.06--7.69%9,560
Apr 4, 20250.070.070.070.07-8.33%30,939
Apr 3, 20250.060.060.060.06--3,000
Apr 2, 20250.060.060.060.06--7.69%1,000
Apr 1, 20250.070.070.070.07--2,000
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07--1,000