Sassy Gold Corp. (CSE:SASY)
Canada · Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
Sep 10, 2025, 2:59 PM EDT
Sassy Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 214,000 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 96,000 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 7,566 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,989 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,550 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 10,000 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 26,000 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 80,282 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 73,000 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 111,000 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 13,400 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,000 |
| Aug 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 20,000 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 55,000 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,133 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 63,000 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,700 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 62,000 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 85,340 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 17,000 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 42,533 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 75,000 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 54,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 14,500 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,400 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 64,500 |
| Jul 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 4,071 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 482,000 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 19,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 46,740 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 43,600 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 36,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |