Sassy Gold Corp. (CSE:SASY)
Canada
· Delayed Price · Currency is CAD 0.0650
+0.0050 (8.33%)
Mar 21, 2025, 3:08 PM EST
Sassy Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 6,000 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 8,000 |
| Mar 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 31,200 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 9,000 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 9,000 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 6,423 |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 8,000 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 24,303 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 2,000 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,500 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 35,133 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 8,000 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 13,400 |
| Feb 21, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | 7.14% | 23,000 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 14,002 |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 19,000 |
| Feb 18, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -13.33% | 408,300 |
| Feb 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Feb 13, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 7.14% | 2,400 |
| Feb 12, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 96,056 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 2,520 |
| Feb 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 5,200 |
| Feb 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 7,000 |
| Feb 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Feb 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 2,000 |
| Feb 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 4,000 |
| Feb 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jan 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 4,000 |
| Jan 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -16.67% | 131,069 |
| Jan 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jan 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jan 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jan 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 10,000 |
| Jan 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12.50% | 12,570 |
| Jan 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 2,335 |
| Jan 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.76% | 33,000 |
| Jan 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 7,000 |