Skip to main content
Sassy Gold Corp. (CSE: SASY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Dec 18, 2024, 4:00 PM EST

Sassy Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.090.090.090.09--6,200
Dec 19, 20240.090.090.090.09--41,940
Dec 18, 20240.090.090.090.09--3,000
Dec 17, 20240.090.090.090.09-5.88%8,810
Dec 16, 20240.090.090.090.09---
Dec 13, 20240.090.090.090.09-6.25%28,100
Dec 12, 20240.080.080.080.08---
Dec 11, 20240.080.080.080.08---
Dec 10, 20240.080.080.080.08---
Dec 9, 20240.080.080.080.08-14.29%16,000
Dec 6, 20240.070.070.070.07---
Dec 5, 20240.080.080.070.07--51,000
Dec 4, 20240.070.080.070.07--56,816
Dec 3, 20240.080.080.070.07--12.50%86,000
Dec 2, 20240.090.090.080.08--11.11%33,000
Nov 29, 20240.090.090.090.09---
Nov 28, 20240.090.090.090.09--2,000
Nov 27, 20240.090.090.090.09--5.26%18,700
Nov 26, 20240.100.110.100.10--18,400
Nov 25, 20240.100.100.100.10--12,500
Nov 22, 20240.100.100.100.10--5.00%10,200
Nov 21, 20240.100.100.100.10---
Nov 20, 20240.110.110.100.10--16,600
Nov 19, 20240.100.100.100.10---
Nov 18, 20240.100.100.100.10-5.26%12,960
Nov 15, 20240.090.100.090.10--48,000
Nov 14, 20240.100.100.100.10--5.00%41,500
Nov 13, 20240.100.110.100.10--4.76%12,460
Nov 12, 20240.120.120.100.11--8.70%80,333
Nov 11, 20240.120.120.120.12-4.55%1,500
Nov 8, 20240.120.120.110.11--4.35%13,937
Nov 7, 20240.120.120.120.12--13,274
Nov 6, 20240.110.120.110.12--16,000
Nov 5, 20240.120.120.120.12---
Nov 4, 20240.120.120.120.12---
Nov 1, 20240.120.120.120.12-4.55%5,000
Oct 31, 20240.110.110.110.11--4.35%5,720
Oct 30, 20240.120.120.120.12-4.55%27,000
Oct 29, 20240.120.120.110.11--8.33%13,000
Oct 28, 20240.120.120.120.12--5,434
Oct 25, 20240.120.120.100.12-9.09%36,824
Oct 24, 20240.110.110.110.11-10.00%18,000
Oct 23, 20240.110.110.100.10--9.09%19,500
Oct 22, 20240.110.110.110.11---
Oct 21, 20240.110.110.110.11-10.00%12,500
Oct 18, 20240.130.130.100.10--23.08%95,862
Oct 17, 20240.130.130.130.13--5,000
Oct 16, 20240.130.130.130.13---
Oct 15, 20240.130.130.130.13-8.33%4,000
Oct 11, 20240.110.120.110.12-9.09%34,700
Oct 10, 20240.110.110.110.11-4.76%13,400
Oct 9, 20240.120.120.100.11--12.50%57,000
Oct 8, 20240.120.120.120.12-9.09%600
Oct 7, 20240.130.130.110.11--12.00%18,400
Oct 4, 20240.130.130.130.13-8.70%1,335
Oct 3, 20240.120.120.110.12-4.55%123,100
Oct 2, 20240.110.110.110.11---
Oct 1, 20240.110.110.110.11---
Sep 30, 20240.120.120.110.11--8.33%31,000
Sep 27, 20240.120.120.120.12---
Sep 26, 20240.120.120.120.12-9.09%700
Sep 25, 20240.120.120.110.11--8.33%20,000
Sep 24, 20240.120.130.120.12--5,480
Sep 23, 20240.120.120.120.12---
Sep 20, 20240.120.120.120.12-9.09%3,560
Sep 19, 20240.130.130.110.11--15.38%13,000
Sep 18, 20240.130.130.130.13--3,000
Sep 17, 20240.130.130.130.13---
Sep 16, 20240.130.130.130.13-8.33%5,000
Sep 13, 20240.120.130.120.12--4.00%29,000
Sep 12, 20240.130.130.130.13---
Sep 11, 20240.130.130.130.13--3.85%2,000
Sep 10, 20240.130.130.130.13--75,017
Sep 9, 20240.140.140.130.13--21.21%63,000
Sep 6, 20240.170.170.170.17--2,000
Sep 5, 20240.160.170.160.17-10.00%22,800
Sep 4, 20240.150.150.150.15--4,000
Sep 3, 20240.150.150.150.15-7.14%6,500
Aug 30, 20240.120.140.120.14-3.70%21,080
Aug 29, 20240.140.140.140.14--10.00%500
Aug 28, 20240.150.150.150.15---
Aug 27, 20240.150.150.140.15--11.76%53,554
Aug 26, 20240.150.170.150.17-13.33%6,500
Aug 23, 20240.150.150.150.15-20.00%8,364
Aug 22, 20240.130.130.130.13--19,200
Aug 21, 20240.130.130.130.13--15,460
Aug 20, 20240.150.150.130.13--16.67%12,600
Aug 19, 20240.150.150.100.15--158,851
Aug 16, 20240.150.150.150.15--15,826
Aug 15, 20240.150.150.150.15--8,620
Aug 14, 20240.150.150.150.15--14.29%37,600
Aug 13, 20240.180.180.180.18--3,800
Aug 12, 20240.180.180.180.18-16.67%8,600
Aug 9, 20240.150.150.150.15---
Aug 8, 20240.150.150.150.15--6,800
Aug 7, 20240.180.180.150.15--14.29%6,800
Aug 6, 20240.180.180.180.18---
Aug 2, 20240.180.180.180.18--1,266
Aug 1, 20240.180.180.180.18--19,800
Jul 31, 20240.180.180.180.18--6,310