Sassy Gold Corp. (CSE:SASY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Oct 31, 2025, 12:12 PM EDT

Sassy Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.040.040.040.040.04-12.50%90,900
Oct 27, 20250.040.040.040.040.04-5,000
Oct 24, 20250.040.040.040.040.04--
Oct 23, 20250.040.040.040.040.0414.29%219,300
Oct 22, 20250.040.040.030.040.04-22.22%1,095,000
Oct 21, 20250.050.050.050.050.05-29,000
Oct 20, 20250.050.050.050.050.05-16,000
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05-10.00%94,000
Oct 15, 20250.050.050.050.050.05-50,000
Oct 14, 20250.050.050.050.050.05-9.09%249,000
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06-6,000
Oct 8, 20250.060.060.060.060.06-19,100
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.050.060.050.060.06-41,900
Oct 3, 20250.060.060.060.060.0610.00%96,000
Oct 2, 20250.050.050.050.050.05--
Oct 1, 20250.050.050.050.050.0511.11%123,000
Sep 30, 20250.050.050.050.050.0512.50%299,242
Sep 29, 20250.040.050.040.040.04-11.11%22,090
Sep 26, 20250.050.050.050.050.05-259,000
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.0512.50%50,000
Sep 23, 20250.040.050.040.040.04-11.11%500,200
Sep 22, 20250.040.050.040.050.0528.57%146,500
Sep 19, 20250.040.040.040.040.04-12.50%11,000
Sep 18, 20250.040.040.040.040.04--
Sep 17, 20250.040.040.040.040.04-11.11%28,800
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.040.050.040.050.0528.57%19,000
Sep 12, 20250.040.040.040.040.04--
Sep 11, 20250.040.040.040.040.04-22.22%-
Sep 10, 20250.050.050.050.050.0512.50%214,000
Sep 9, 20250.040.040.040.040.04-96,000
Sep 8, 20250.040.040.040.040.0414.29%7,566
Sep 5, 20250.040.040.040.040.04-3,989
Sep 4, 20250.040.040.040.040.04--
Sep 3, 20250.040.040.040.040.04-12.50%1,550
Sep 2, 20250.040.040.040.040.0414.29%10,000
Aug 29, 20250.040.040.040.040.04--
Aug 28, 20250.040.040.040.040.04-26,000
Aug 27, 20250.040.040.040.040.04-12.50%80,282
Aug 26, 20250.040.040.040.040.04-73,000
Aug 25, 20250.050.050.040.040.04-11.11%111,000
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.0512.50%13,400
Aug 20, 20250.040.040.040.040.04-3,000
Aug 19, 20250.050.050.040.040.04-20.00%20,000
Aug 18, 20250.050.050.050.050.05-55,000