Skip to main content
logo
Sassy Gold Corp. (CSE:SASY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jun 27, 2025, 10:12 AM EDT

Sassy Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.040.040.04--10,000
Jun 26, 20250.040.040.040.04--11.11%40,000
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.040.050.040.05-12.50%27,000
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04--36,300
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04--63,000
Jun 17, 20250.040.040.040.04-14.29%14,000
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04--57,000
Jun 12, 20250.040.040.040.04-16.67%20,000
Jun 11, 20250.030.030.030.03---
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.040.040.030.03--14.29%94,300
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04--12.50%100,000
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04-14.29%11,400
May 28, 20250.040.040.040.04--169,000
May 27, 20250.040.040.040.04--12.50%87,000
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04--19,200
May 22, 20250.040.040.040.04--1,040
May 21, 20250.040.040.040.04--3,760
May 20, 20250.050.050.040.04--11.11%76,100
May 16, 20250.050.050.050.05-12.50%56,000
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.050.050.040.04--11.11%174,000
May 12, 20250.050.050.050.05--40,625
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--45,000
May 5, 20250.050.050.050.05--10.00%203,500
May 2, 20250.050.050.050.05--9.09%1,000
May 1, 20250.060.060.060.06--26,000
Apr 30, 20250.060.060.060.06--8.33%4,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06--5,000
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06--16,000
Apr 17, 20250.060.060.060.06--12,953