SBD Capital Corp. (CSE:SBD)
Canada · Delayed Price · Currency is CAD 0.2850
0.00 (0.00%)
At close: Oct 9, 2025
SBD Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 10,000 |
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,666 |
| Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 2,999 |
| Sep 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Jul 23, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -15.66% | 1,000 |
| Jul 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -7.78% | 500 |
| Jul 11, 2025 | 0.30 | 0.45 | 0.30 | 0.45 | 0.45 | 80.00% | 2,500 |