SBD Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.30	0.45	0.30	0.45	0.45	80.00%	2,500
Apr 29, 2025	0.25	0.25	0.25	0.25	0.25	-10.71%	6,300
Apr 8, 2025	0.28	0.28	0.28	0.28	0.28	-11.11%	1,958
Apr 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 4, 2025	0.32	0.32	0.32	0.32	0.32	0.80%	-
Apr 3, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Apr 2, 2025	0.31	0.31	0.31	0.31	0.31	0.81%	-
Apr 1, 2025	0.31	0.31	0.31	0.31	0.31	0.81%	-
Mar 31, 2025	0.31	0.31	0.31	0.31	0.31	0.82%	-
Mar 28, 2025	0.31	0.31	0.31	0.31	0.31	0.83%	-
Mar 27, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Mar 26, 2025	0.30	0.30	0.30	0.30	0.30	2.54%	-
Mar 25, 2025	0.30	0.30	0.30	0.30	0.30	0.85%	-
Mar 24, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Mar 21, 2025	0.29	0.29	0.29	0.29	0.29	0.86%	-
Mar 20, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	-
Mar 19, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Mar 18, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Mar 17, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Mar 14, 2025	0.29	0.29	0.29	0.29	0.29	-6.56%	-
Mar 13, 2025	0.31	0.31	0.31	0.31	0.31	22.00%	-
Mar 10, 2025	0.35	0.35	0.25	0.25	0.25	-28.57%	7,749
Feb 19, 2025	0.35	0.35	0.35	0.35	0.35	-	5,033
Feb 13, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	1,400
Feb 10, 2025	0.40	0.40	0.40	0.40	0.40	-	2,300
Feb 3, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	12,050