SBD Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	0.28	0.28	0.28	0.28	0.28	-1.75%	9,529
Oct 9, 2025	0.29	0.29	0.29	0.29	0.29	-5.00%	10,000
Oct 1, 2025	0.30	0.30	0.30	0.30	0.30	-	1,666
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-14.29%	2,999
Sep 10, 2025	0.35	0.35	0.35	0.35	0.35	-	1,000
Jul 23, 2025	0.40	0.40	0.35	0.35	0.35	-15.66%	1,000
Jul 21, 2025	0.42	0.42	0.42	0.42	0.42	-7.78%	500
Jul 11, 2025	0.30	0.45	0.30	0.45	0.45	80.00%	2,500