SBD Capital Corp. (CSE:SBD)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
-0.0050 (-1.75%)
At close: Oct 15, 2025

SBD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20250.280.280.280.280.28-1.75%9,529
Oct 9, 20250.290.290.290.290.29-5.00%10,000
Oct 1, 20250.300.300.300.300.30-1,666
Sep 19, 20250.300.300.300.300.30-14.29%2,999
Sep 10, 20250.350.350.350.350.35-1,000
Jul 23, 20250.400.400.350.350.35-15.66%1,000
Jul 21, 20250.420.420.420.420.42-7.78%500
Jul 11, 20250.300.450.300.450.4580.00%2,500