SBD Capital Corp. (CSE:SBD)
Canada flag Canada · Delayed Price · Currency is CAD
0.3100
+0.0025 (0.81%)
At close: Apr 1, 2025

SBD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.310.310.310.310.310.81%-
Mar 31, 20250.310.310.310.310.310.82%-
Mar 28, 20250.310.310.310.310.310.83%-
Mar 27, 20250.300.300.300.300.30--
Mar 26, 20250.300.300.300.300.302.54%-
Mar 25, 20250.300.300.300.300.300.85%-
Mar 24, 20250.290.290.290.290.29--
Mar 21, 20250.290.290.290.290.290.86%-
Mar 20, 20250.290.290.290.290.291.75%-
Mar 19, 20250.290.290.290.290.29--
Mar 18, 20250.290.290.290.290.29--
Mar 17, 20250.290.290.290.290.29--
Mar 14, 20250.290.290.290.290.29-6.56%-
Mar 13, 20250.310.310.310.310.3122.00%-
Mar 10, 20250.350.350.250.250.25-28.57%7,749
Feb 19, 20250.350.350.350.350.35-5,033
Feb 13, 20250.350.350.350.350.35-12.50%1,400
Feb 10, 20250.400.400.400.400.40-2,300
Feb 3, 20250.400.400.400.400.4014.29%12,050
Jan 28, 20250.350.350.350.350.35-200
Jan 13, 20250.350.350.350.350.35-300
Dec 2, 20240.350.350.350.350.35-100
Nov 11, 20240.350.350.350.350.35-166
Nov 5, 20240.350.350.350.350.35-36.36%208