Scope Technologies Corp. (CSE:SCPE)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
-0.0050 (-1.41%)
Apr 25, 2025, 3:59 PM EDT

Scope Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.370.380.350.35--1.41%48,500
Apr 24, 20250.360.380.360.36-1.43%125,900
Apr 23, 20250.370.370.350.35--4.11%164,835
Apr 22, 20250.370.390.360.37--5.19%81,400
Apr 21, 20250.410.410.370.39--6.10%48,600
Apr 17, 20250.390.410.370.41-6.49%49,338
Apr 16, 20250.400.400.380.39--1.28%47,014
Apr 15, 20250.400.400.390.39--4.88%46,045
Apr 14, 20250.420.420.390.41--67,340
Apr 11, 20250.420.420.400.41--1.20%56,198
Apr 10, 20250.390.420.390.42--2.35%162,489
Apr 9, 20250.380.430.380.43-8.97%209,047
Apr 8, 20250.390.430.390.39-2.63%87,950
Apr 7, 20250.400.420.380.38--6.17%164,502
Apr 4, 20250.440.480.400.41--6.90%157,499
Apr 3, 20250.420.450.410.44--4.40%79,525
Apr 2, 20250.470.490.420.46--218,323
Apr 1, 20250.410.460.400.46-12.35%137,164
Mar 31, 20250.460.460.380.41--10.00%348,497
Mar 28, 20250.460.460.440.45--7.22%133,365
Mar 27, 20250.580.620.460.49--13.39%479,148
Mar 26, 20250.490.650.470.56-24.44%822,580
Mar 25, 20250.460.500.440.45--1.10%196,443
Mar 24, 20250.560.580.460.46--12.50%329,388
Mar 21, 20250.550.590.500.52--16.13%379,055
Mar 20, 20250.780.790.620.62--20.51%599,994
Mar 19, 20250.600.780.600.78-30.00%1,461,771
Mar 18, 20250.600.680.550.60-1.69%912,108
Mar 17, 20250.510.630.510.59-22.92%745,710
Mar 14, 20250.480.540.390.48-7.87%1,028,384
Mar 13, 20250.360.450.340.45-27.14%787,214
Mar 12, 20250.340.350.330.35-6.06%82,740
Mar 11, 20250.360.380.330.33--107,213
Mar 10, 20250.360.380.320.33--7.04%256,695
Mar 7, 20250.370.370.350.36--2.74%136,200
Mar 6, 20250.420.430.370.37--8.18%51,771
Mar 5, 20250.360.420.360.40-3.25%88,086
Mar 4, 20250.380.400.360.39--9.41%148,804
Mar 3, 20250.480.480.380.43--7.61%75,860
Feb 28, 20250.450.480.420.46-1.10%245,700
Feb 27, 20250.380.510.380.46-19.74%638,561
Feb 26, 20250.360.380.340.38-15.15%192,101
Feb 25, 20250.410.410.330.33--13.16%432,075
Feb 24, 20250.420.420.380.38--9.52%222,845
Feb 21, 20250.450.450.390.42--5.62%177,031
Feb 20, 20250.470.480.430.45-5.95%230,763
Feb 19, 20250.420.490.410.42--281,706
Feb 18, 20250.440.440.390.42--5.62%295,500
Feb 14, 20250.480.490.450.45--6.32%105,815
Feb 13, 20250.450.480.440.48-9.20%133,951