Scope Technologies Corp. (CSE:SCPE)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
+0.1300 (22.81%)
Oct 31, 2025, 3:59 PM EDT

Scope Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.570.710.550.70-22.81%509,487
Oct 30, 20250.550.570.520.57-5.56%261,305
Oct 29, 20250.510.550.490.54-5.88%334,069
Oct 28, 20250.480.510.460.51-7.37%189,622
Oct 27, 20250.450.490.420.48--336,710
Oct 24, 20250.570.590.470.48--19.49%424,164
Oct 23, 20250.490.600.480.59-20.41%1,396,727
Oct 22, 20250.440.490.420.49-12.64%530,244
Oct 21, 20250.430.450.430.44--77,952
Oct 20, 20250.440.440.430.44-3.57%38,339
Oct 17, 20250.440.440.420.42--3.45%49,206
Oct 16, 20250.470.470.430.44--6.45%83,033
Oct 15, 20250.460.470.420.47-8.14%433,735
Oct 14, 20250.460.460.420.43--4.44%128,061
Oct 10, 20250.410.460.410.45-15.38%539,446
Oct 9, 20250.410.420.390.39--4.88%62,762
Oct 8, 20250.400.410.380.41-3.80%75,187
Oct 7, 20250.410.410.380.40--1.25%151,741
Oct 6, 20250.420.420.390.40--210,155
Oct 3, 20250.420.420.350.40--3.61%599,450
Oct 2, 20250.410.420.400.42-3.75%110,900
Oct 1, 20250.410.420.390.40-3.90%121,900
Sep 30, 20250.390.410.390.39--1.28%59,257
Sep 29, 20250.420.420.380.39--7.14%190,630
Sep 26, 20250.420.430.420.42--61,800
Sep 25, 20250.470.470.420.42--11.58%133,520
Sep 24, 20250.450.480.440.48-7.95%118,417
Sep 23, 20250.440.500.440.44-7.32%278,122
Sep 22, 20250.400.440.380.41-3.80%195,440
Sep 19, 20250.370.400.370.40-8.22%115,870
Sep 18, 20250.400.400.360.37--8.75%158,012
Sep 17, 20250.360.400.350.40-11.11%273,213
Sep 16, 20250.360.370.340.36-1.41%102,100
Sep 15, 20250.360.360.350.36--21,830
Sep 12, 20250.340.380.340.36--1.39%61,800
Sep 11, 20250.360.360.350.36--33,277
Sep 10, 20250.340.370.340.36-5.88%117,285
Sep 9, 20250.350.350.340.34-1.49%34,019
Sep 8, 20250.340.340.330.34-1.52%27,070
Sep 5, 20250.340.350.330.33--2.94%38,107
Sep 4, 20250.340.350.330.34-1.49%35,643
Sep 3, 20250.350.350.340.34--2.90%19,710
Sep 2, 20250.350.350.340.35--30,500
Aug 29, 20250.360.360.340.35-1.47%6,694
Aug 28, 20250.340.350.340.34--2.86%31,921
Aug 27, 20250.350.360.340.35--1.41%73,605
Aug 26, 20250.350.360.350.36-4.41%23,400
Aug 25, 20250.350.360.340.34-1.49%46,247
Aug 22, 20250.350.370.340.34--4.29%76,928
Aug 21, 20250.360.370.350.35--2.78%92,600